002165红宝丽 今日实时资金流向 |
15:00 |
-8255.27 |
-9184.78 |
-5528.04 |
14:59 |
-7957.40 |
-9283.77 |
-5736.62 |
14:58 |
-7957.40 |
-9283.77 |
-5736.62 |
14:57 |
-7957.40 |
-9303.62 |
-5727.85 |
14:56 |
-7823.38 |
-9198.40 |
-5647.22 |
14:55 |
-7837.35 |
-9065.09 |
-5626.48 |
14:54 |
-8017.68 |
-9036.75 |
-5632.00 |
14:53 |
-7912.02 |
-8820.59 |
-5533.03 |
14:52 |
-7912.02 |
-8575.97 |
-5355.18 |
14:51 |
-7961.03 |
-8414.92 |
-5237.65 |
14:50 |
-7925.50 |
-8373.27 |
-5155.76 |
14:49 |
-7788.80 |
-8226.48 |
-4946.09 |
14:48 |
-7788.80 |
-8117.32 |
-4909.50 |
14:47 |
-7668.85 |
-7973.62 |
-4734.88 |
14:46 |
-7585.07 |
-7656.21 |
-4415.03 |
14:45 |
-7438.78 |
-7376.27 |
-4260.73 |
14:44 |
-7438.78 |
-7054.52 |
-4104.87 |
14:43 |
-7232.96 |
-6876.92 |
-3928.41 |
14:42 |
-7117.92 |
-6701.49 |
-3737.48 |
14:41 |
-6987.64 |
-6504.10 |
-3630.61 |
14:40 |
-6937.64 |
-6431.87 |
-3529.09 |
14:39 |
-6761.94 |
-6360.75 |
-3433.09 |
14:38 |
-6727.55 |
-6251.89 |
-3371.93 |
14:37 |
-6684.10 |
-6211.91 |
-3319.00 |
14:36 |
-6632.52 |
-6198.05 |
-3287.21 |
14:35 |
-6632.52 |
-6163.55 |
-3294.73 |
14:34 |
-6676.21 |
-6174.39 |
-3313.55 |
14:33 |
-6719.96 |
-6193.92 |
-3333.71 |
14:32 |
-6719.96 |
-6174.41 |
-3282.94 |
14:31 |
-6719.96 |
-6089.01 |
-3284.62 |
14:30 |
-6526.31 |
-6109.06 |
-3260.14 |
14:29 |
-6360.52 |
-6012.49 |
-3181.14 |
14:28 |
-6360.52 |
-5899.12 |
-3045.71 |
14:27 |
-6360.52 |
-5828.96 |
-3005.11 |
14:26 |
-5979.74 |
-5794.27 |
-3026.19 |
14:25 |
-5979.74 |
-5767.21 |
-3038.45 |
14:24 |
-5937.38 |
-5730.81 |
-2993.15 |
14:23 |
-5840.16 |
-5622.70 |
-2965.31 |
14:22 |
-5780.58 |
-5447.52 |
-2869.70 |
14:21 |
-5736.75 |
-5316.49 |
-2833.46 |
14:20 |
-5687.05 |
-5220.97 |
-2810.06 |
14:19 |
-5687.05 |
-5179.42 |
-2782.77 |
14:18 |
-5687.05 |
-5136.30 |
-2753.80 |
14:17 |
-5538.79 |
-5134.22 |
-2693.91 |
14:16 |
-5502.47 |
-5110.56 |
-2661.49 |
14:15 |
-5502.47 |
-5100.32 |
-2638.33 |
14:14 |
-5405.86 |
-5083.19 |
-2662.95 |
14:13 |
-5405.86 |
-5111.98 |
-2704.95 |
14:12 |
-5405.86 |
-5070.89 |
-2755.76 |
14:11 |
-5405.86 |
-5114.88 |
-2744.39 |
14:10 |
-5405.86 |
-5049.97 |
-2730.81 |
14:09 |
-5405.86 |
-5032.37 |
-2713.51 |
14:08 |
-5405.86 |
-5015.87 |
-2703.70 |
14:07 |
-5405.86 |
-5005.16 |
-2778.58 |
14:06 |
-5405.86 |
-5004.98 |
-2777.93 |
14:05 |
-5352.03 |
-4941.94 |
-2694.75 |
14:04 |
-5157.47 |
-4934.99 |
-2680.06 |
14:03 |
-5101.74 |
-4884.00 |
-2605.18 |
14:02 |
-5068.44 |
-4879.31 |
-2526.59 |
14:01 |
-5068.44 |
-4822.22 |
-2485.28 |
14:00 |
-5017.15 |
-4833.02 |
-2466.61 |
13:59 |
-5017.15 |
-4784.37 |
-2426.95 |
13:58 |
-5017.15 |
-4763.31 |
-2413.28 |
13:57 |
-5017.15 |
-4765.92 |
-2404.40 |
13:56 |
-5052.10 |
-4787.42 |
-2405.42 |
13:55 |
-5052.10 |
-4730.48 |
-2397.14 |
13:54 |
-5052.10 |
-4720.11 |
-2385.47 |
13:53 |
-5052.10 |
-4720.41 |
-2378.32 |
13:52 |
-5052.10 |
-4720.41 |
-2365.53 |
13:51 |
-5090.90 |
-4731.42 |
-2383.45 |
13:50 |
-5059.93 |
-4712.26 |
-2357.89 |
13:49 |
-5059.93 |
-4708.96 |
-2335.42 |
13:48 |
-4991.83 |
-4730.19 |
-2356.43 |
13:47 |
-4991.83 |
-4669.21 |
-2351.15 |
13:46 |
-4991.83 |
-4596.51 |
-2329.37 |
13:45 |
-4991.83 |
-4570.91 |
-2316.01 |
13:44 |
-4853.21 |
-4524.87 |
-2299.82 |
13:43 |
-4853.21 |
-4510.53 |
-2283.86 |
13:42 |
-4853.21 |
-4533.35 |
-2287.10 |
13:41 |
-4803.16 |
-4556.92 |
-2290.92 |
13:40 |
-4803.16 |
-4508.92 |
-2232.96 |
13:39 |
-4803.16 |
-4478.05 |
-2164.86 |
13:38 |
-4763.39 |
-4489.14 |
-2133.46 |
13:37 |
-4763.39 |
-4469.65 |
-2127.49 |
13:36 |
-4763.39 |
-4476.74 |
-2084.08 |
13:35 |
-4798.94 |
-4485.97 |
-2077.38 |
13:34 |
-4798.94 |
-4584.09 |
-2069.58 |
13:33 |
-4666.32 |
-4597.71 |
-2087.17 |
13:32 |
-4962.93 |
-4782.34 |
-2192.68 |
13:31 |
-4797.68 |
-4659.04 |
-2165.07 |
13:30 |
-4797.68 |
-4635.46 |
-2159.58 |
13:29 |
-4797.68 |
-4656.40 |
-2201.13 |
13:28 |
-4797.68 |
-4619.89 |
-2234.59 |
13:27 |
-4711.30 |
-4649.18 |
-2243.26 |
13:26 |
-4632.55 |
-4577.45 |
-2280.48 |
13:25 |
-4546.60 |
-4484.60 |
-2272.28 |
13:24 |
-3749.74 |
-4500.38 |
-2334.41 |
13:23 |
-3716.77 |
-4408.04 |
-2364.48 |
13:22 |
-3718.59 |
-4109.10 |
-2272.67 |
13:21 |
-3499.19 |
-3874.36 |
-2173.68 |
13:20 |
-3499.19 |
-3811.26 |
-2132.80 |
13:19 |
-3476.80 |
-3832.75 |
-2142.23 |
13:18 |
-3387.06 |
-3791.57 |
-2183.11 |
13:17 |
-3291.74 |
-3661.83 |
-2131.68 |
13:16 |
-3294.96 |
-3568.61 |
-2113.05 |
13:15 |
-3170.41 |
-3488.41 |
-2045.02 |
13:14 |
-3170.41 |
-3302.38 |
-1922.60 |
13:13 |
-2891.19 |
-3216.16 |
-1866.38 |
13:12 |
-2931.05 |
-3036.75 |
-1752.05 |
13:11 |
-2931.05 |
-3026.77 |
-1682.52 |
13:10 |
-2933.55 |
-3009.53 |
-1630.66 |
13:09 |
-2933.55 |
-2905.14 |
-1620.31 |
13:08 |
-2933.55 |
-2894.28 |
-1635.53 |
13:07 |
-2933.55 |
-2866.03 |
-1642.75 |
13:06 |
-2893.63 |
-2816.14 |
-1575.80 |
13:05 |
-2893.63 |
-2703.17 |
-1536.62 |
13:04 |
-2893.63 |
-2607.59 |
-1512.16 |
13:03 |
-2853.67 |
-2568.24 |
-1492.11 |
13:02 |
-2853.67 |
-2584.95 |
-1477.64 |
13:01 |
-2853.67 |
-2514.36 |
-1474.27 |
11:30 |
-2853.67 |
-2468.99 |
-1443.18 |
11:29 |
-2853.67 |
-2426.46 |
-1416.63 |
11:28 |
-2853.67 |
-2353.35 |
-1384.68 |
11:27 |
-2743.07 |
-2359.25 |
-1382.09 |
11:26 |
-2743.07 |
-2390.88 |
-1398.40 |
11:25 |
-2743.07 |
-2375.73 |
-1405.42 |
11:24 |
-2743.07 |
-2399.67 |
-1386.95 |
11:23 |
-2743.07 |
-2388.39 |
-1355.87 |
11:22 |
-2743.07 |
-2387.30 |
-1355.10 |
11:21 |
-2743.07 |
-2393.11 |
-1365.54 |
11:20 |
-2777.37 |
-2421.35 |
-1383.35 |
11:19 |
-2747.23 |
-2451.81 |
-1387.28 |
11:18 |
-2747.23 |
-2450.22 |
-1335.33 |
11:17 |
-2747.23 |
-2467.10 |
-1340.16 |
11:16 |
-2698.33 |
-2453.15 |
-1392.31 |
11:15 |
-2652.76 |
-2409.39 |
-1402.32 |
11:14 |
-2579.38 |
-2378.89 |
-1444.98 |
11:13 |
-2549.37 |
-2396.25 |
-1469.38 |
11:12 |
-2514.48 |
-2341.72 |
-1473.12 |
11:11 |
-2464.63 |
-2227.86 |
-1486.24 |
11:10 |
-2464.63 |
-2219.83 |
-1516.91 |
11:09 |
-2404.81 |
-2167.20 |
-1530.92 |
11:08 |
-2356.71 |
-2065.30 |
-1496.15 |
11:07 |
-2322.72 |
-2020.48 |
-1491.79 |
11:06 |
-2205.79 |
-1950.96 |
-1477.62 |
11:05 |
-2205.79 |
-1954.09 |
-1488.08 |
11:04 |
-2205.79 |
-1966.05 |
-1475.01 |
11:03 |
-2205.79 |
-1956.94 |
-1448.17 |
11:02 |
-2173.59 |
-1976.29 |
-1429.07 |
11:01 |
-2173.59 |
-1996.37 |
-1494.37 |
11:00 |
-2029.40 |
-1883.74 |
-1406.37 |
10:59 |
-1206.64 |
-1727.09 |
-1225.99 |
10:58 |
-1206.64 |
-1667.11 |
-1144.10 |
10:57 |
-1158.29 |
-1573.41 |
-1089.98 |
10:56 |
-1149.03 |
-1489.87 |
-1084.53 |
10:55 |
-1149.03 |
-1482.64 |
-1021.72 |
10:54 |
-1179.09 |
-1437.59 |
-979.89 |
10:53 |
-1118.67 |
-1385.47 |
-958.56 |
10:52 |
-1118.67 |
-1262.94 |
-903.30 |
10:51 |
-1118.67 |
-1197.99 |
-889.72 |
10:50 |
-1118.67 |
-1181.91 |
-871.21 |
10:49 |
-958.71 |
-1113.82 |
-862.04 |
10:48 |
-862.21 |
-1147.36 |
-768.52 |
10:47 |
-862.21 |
-940.43 |
-712.58 |
10:46 |
-711.68 |
-843.38 |
-638.05 |
10:45 |
-486.38 |
-716.92 |
-507.58 |
10:44 |
-486.38 |
-720.37 |
-476.68 |
10:43 |
-486.38 |
-674.80 |
-441.83 |
10:42 |
-486.38 |
-597.47 |
-432.68 |
10:41 |
-486.38 |
-526.11 |
-406.22 |
10:40 |
-432.60 |
-394.98 |
-301.91 |
10:39 |
-432.60 |
-397.14 |
-263.34 |
10:38 |
-470.42 |
-376.49 |
-247.57 |
10:37 |
-231.42 |
-326.62 |
-225.12 |
10:36 |
-148.09 |
-328.30 |
-279.58 |
10:35 |
-252.18 |
-349.82 |
-292.47 |
10:34 |
-145.31 |
-313.98 |
-301.01 |
10:33 |
-145.31 |
-319.17 |
-298.94 |
10:32 |
-145.31 |
-247.77 |
-301.42 |
10:31 |
-189.38 |
-213.07 |
-277.07 |
10:30 |
-189.38 |
-196.75 |
-251.30 |
10:29 |
-189.38 |
-161.97 |
-252.86 |
10:28 |
90.82 |
-36.42 |
-229.72 |
10:27 |
90.82 |
-13.37 |
-181.07 |
10:26 |
90.82 |
22.43 |
-229.77 |
10:25 |
90.82 |
-12.11 |
-219.66 |
10:24 |
140.50 |
-19.34 |
-221.06 |
10:23 |
140.50 |
-24.10 |
-225.97 |
10:22 |
95.27 |
-88.07 |
-174.40 |
10:21 |
95.27 |
-153.30 |
-276.83 |
10:20 |
63.96 |
-176.93 |
-284.47 |
10:19 |
80.69 |
-242.17 |
-260.46 |
10:18 |
93.63 |
-219.25 |
-266.28 |
10:17 |
178.16 |
-253.81 |
-279.30 |
10:16 |
405.32 |
-149.04 |
-260.97 |
10:15 |
411.45 |
-102.44 |
-260.72 |
10:14 |
411.45 |
-173.20 |
-253.74 |
10:13 |
569.31 |
-60.25 |
-158.60 |
10:12 |
870.21 |
98.03 |
-46.67 |
10:11 |
900.60 |
130.14 |
-20.78 |
10:10 |
900.60 |
148.19 |
-15.25 |
10:09 |
958.71 |
102.84 |
3.17 |
10:08 |
920.21 |
128.66 |
-18.91 |
10:07 |
982.02 |
133.87 |
-5.42 |
10:06 |
1154.55 |
129.78 |
-84.33 |
10:05 |
1106.99 |
101.11 |
-100.63 |
10:04 |
1106.99 |
73.15 |
-111.65 |
10:03 |
1171.66 |
105.33 |
-80.34 |
10:02 |
1202.92 |
200.51 |
-36.03 |
10:01 |
1202.92 |
186.82 |
124.91 |
10:00 |
1462.47 |
376.75 |
109.15 |
09:59 |
1501.16 |
438.89 |
96.51 |
09:58 |
1740.24 |
508.89 |
-39.02 |
09:57 |
1855.40 |
789.06 |
-25.18 |
09:56 |
1496.98 |
882.35 |
-69.85 |
09:55 |
1686.88 |
1107.41 |
-295.03 |
09:54 |
1857.78 |
1065.91 |
-623.63 |
09:53 |
1643.66 |
861.08 |
-797.74 |
09:52 |
798.18 |
788.79 |
-752.39 |
09:51 |
657.55 |
773.00 |
-766.56 |
09:50 |
657.55 |
819.35 |
-685.96 |
09:49 |
657.55 |
842.29 |
-651.17 |
09:48 |
657.55 |
784.89 |
-581.34 |
09:47 |
361.12 |
291.66 |
-698.85 |
09:46 |
348.33 |
363.80 |
-736.94 |
09:45 |
335.42 |
355.81 |
-662.21 |
09:44 |
335.42 |
309.85 |
-641.07 |
09:43 |
391.21 |
388.26 |
-517.74 |
09:42 |
427.53 |
396.23 |
-433.42 |
09:41 |
490.73 |
382.38 |
-413.00 |
09:40 |
619.62 |
380.44 |
-569.01 |
09:39 |
332.99 |
-23.16 |
-606.33 |
09:38 |
193.44 |
77.59 |
-315.80 |
09:37 |
246.88 |
119.98 |
-103.56 |
09:36 |
382.46 |
187.46 |
-161.66 |
09:35 |
1136.46 |
421.49 |
-76.58 |
09:34 |
1228.57 |
420.77 |
-217.67 |
09:33 |
1203.65 |
551.11 |
-106.22 |
09:32 |
1093.31 |
719.81 |
174.91 |
09:31 |
846.32 |
687.06 |
68.88 |
09:30 |
88.82 |
-137.13 |
-86.13 |
|
大单资金:-8255.27万元 |
成交额占比:-6.24% |
中单资金:-9184.78万元 |
成交额占比:-6.94% |
小单资金:-5528.04万元 |
成交额占比:-4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
10.24 |
1.39% |
2356.83 |
6234.77 |
1496.98 |
3.16% |
909.75 |
1.92% |
-49.90 |
-0.11% |
20250703 |
10.10 |
-6.48% |
-29607.45 |
6389.94 |
-9717.05 |
-5.24% |
-12022.15 |
-6.49% |
-7868.25 |
-4.24% |
20250702 |
10.80 |
6.82% |
11665.51 |
13598.73 |
-13317.50 |
-3.74% |
8526.61 |
2.39% |
16456.40 |
4.62% |
20250701 |
10.11 |
10.01% |
17788.61 |
26024.99 |
28496.97 |
11.52% |
-2816.45 |
-1.14% |
-7891.91 |
-3.19% |
20250630 |
9.19 |
1.32% |
7890.58 |
-1076.10 |
-724.63 |
-0.84% |
3679.63 |
4.28% |
4935.58 |
5.73% |
20250627 |
9.07 |
1.11% |
2989.79 |
3007.40 |
1652.15 |
2.28% |
1785.48 |
2.46% |
-447.84 |
-0.62% |
20250626 |
8.97 |
-0.11% |
-1992.93 |
2151.39 |
-2508.26 |
-3.31% |
602.01 |
0.80% |
-86.68 |
-0.11% |
20250625 |
8.98 |
-0.77% |
-7610.47 |
2993.31 |
-891.24 |
-1.54% |
-5075.86 |
-8.77% |
-1643.37 |
-2.84% |
20250624 |
9.05 |
1.00% |
-2786.15 |
3846.23 |
1395.88 |
2.32% |
-1163.36 |
-1.94% |
-3018.67 |
-5.02% |
20250623 |
8.96 |
2.75% |
7803.85 |
-2780.93 |
3358.87 |
5.46% |
3370.76 |
5.48% |
1074.22 |
1.75% |
20250620 |
8.76 |
-1.13% |
-2526.84 |
-2071.43 |
796.14 |
1.81% |
-3392.11 |
-7.71% |
69.13 |
0.16% |
20250619 |
8.86 |
-3.59% |
-9099.71 |
-10242.84 |
-1666.34 |
-2.58% |
-5804.51 |
-9.00% |
-1628.86 |
-2.52% |
20250618 |
9.19 |
-1.29% |
-1664.69 |
-23440.72 |
-38.32 |
-0.08% |
-2419.07 |
-5.09% |
792.70 |
1.67% |
20250617 |
9.31 |
-2.00% |
-15249.88 |
-8424.44 |
-5231.28 |
-9.30% |
-6685.82 |
-11.89% |
-3332.78 |
-5.93% |
20250616 |
9.50 |
1.06% |
5904.79 |
-10297.33 |
4068.37 |
6.81% |
1413.40 |
2.37% |
423.02 |
0.71% |
20250613 |
9.40 |
-3.29% |
-22327.11 |
-8320.77 |
-7375.27 |
-10.79% |
-9795.87 |
-14.33% |
-5155.97 |
-7.54% |
20250612 |
9.72 |
-4.42% |
-24542.96 |
-3025.83 |
-14864.22 |
-13.86% |
-9841.90 |
-9.17% |
163.16 |
0.15% |
20250611 |
10.17 |
5.17% |
16846.10 |
-874.55 |
14977.96 |
8.58% |
3486.93 |
2.00% |
-1618.79 |
-0.93% |
20250610 |
9.67 |
-1.73% |
-13455.85 |
-8085.98 |
-7104.17 |
-7.11% |
-6392.06 |
-6.39% |
40.38 |
0.04% |
20250609 |
9.84 |
1.55% |
8712.38 |
213.80 |
6044.93 |
7.01% |
2528.79 |
2.93% |
138.66 |
0.16% |
20250606 |
9.69 |
-0.92% |
-12020.82 |
-19302.41 |
-2080.33 |
-2.87% |
-5454.94 |
-7.52% |
-4485.55 |
-6.18% |
20250605 |
9.78 |
-3.93% |
-24877.92 |
-19767.82 |
-12712.94 |
-11.32% |
-9859.20 |
-8.78% |
-2305.78 |
-2.05% |
20250604 |
10.18 |
3.56% |
18161.80 |
-28838.72 |
7766.53 |
5.31% |
5966.26 |
4.08% |
4429.01 |
3.03% |
20250603 |
9.83 |
0.82% |
1544.81 |
-39424.29 |
1195.61 |
1.36% |
-471.89 |
-0.54% |
821.09 |
0.94% |
20250530 |
9.75 |
-7.93% |
-31866.88 |
-33506.14 |
-13471.28 |
-9.56% |
-15878.37 |
-11.27% |
-2517.23 |
-1.79% |
20250529 |
10.59 |
-2.84% |
-10192.12 |
-48110.80 |
-2545.74 |
-1.53% |
-7639.74 |
-4.60% |
-6.64 |
-0.00% |
20250528 |
10.90 |
-5.13% |
-47657.62 |
-90755.52 |
-21783.84 |
-12.57% |
-19341.16 |
-11.16% |
-6532.62 |
-3.77% |
20250527 |
11.49 |
0.52% |
-13537.23 |
-5285.38 |
-2819.04 |
-1.21% |
-9044.58 |
-3.89% |
-1673.61 |
-0.72% |
20250526 |
11.43 |
1.87% |
18278.37 |
-23991.97 |
7113.76 |
4.10% |
6455.71 |
3.72% |
4708.90 |
2.71% |
20250523 |
11.22 |
-4.02% |
-33811.12 |
-65101.50 |
-28075.94 |
-12.44% |
-9235.72 |
-4.09% |
3500.54 |
1.55% |
002165红宝丽 大单资金流向:成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向:成交单小于1万股或5万元。
如何看红宝丽[002165]资金流向的流入和流出呢?什么是红宝丽[002165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红宝丽[002165]资金流向的计算方法不同,所以数据会有不一致的情况。
|