| 002165红宝丽 今日实时资金流向 |
| 15:00 |
-309.97 |
-593.34 |
781.05 |
| 14:59 |
-197.20 |
-545.00 |
747.00 |
| 14:58 |
-197.20 |
-545.00 |
747.00 |
| 14:57 |
-197.20 |
-551.44 |
748.70 |
| 14:56 |
-197.20 |
-593.14 |
722.36 |
| 14:55 |
-197.20 |
-668.18 |
710.07 |
| 14:54 |
-333.99 |
-690.30 |
724.87 |
| 14:53 |
-333.99 |
-742.44 |
712.34 |
| 14:52 |
-333.99 |
-729.44 |
658.62 |
| 14:51 |
-274.52 |
-750.47 |
641.83 |
| 14:50 |
-129.08 |
-724.20 |
633.65 |
| 14:49 |
-81.73 |
-761.01 |
601.10 |
| 14:48 |
-81.73 |
-829.25 |
556.17 |
| 14:47 |
-81.73 |
-862.34 |
521.82 |
| 14:46 |
-81.73 |
-823.39 |
530.83 |
| 14:45 |
-81.73 |
-800.96 |
543.54 |
| 14:44 |
-81.73 |
-812.99 |
532.45 |
| 14:43 |
-81.73 |
-819.94 |
526.55 |
| 14:42 |
-37.08 |
-830.85 |
512.82 |
| 14:41 |
-37.08 |
-838.06 |
532.15 |
| 14:40 |
219.22 |
-818.46 |
563.84 |
| 14:39 |
219.22 |
-823.94 |
551.71 |
| 14:38 |
173.58 |
-845.43 |
546.77 |
| 14:37 |
315.18 |
-831.66 |
544.38 |
| 14:36 |
395.32 |
-760.21 |
579.01 |
| 14:35 |
395.32 |
-745.77 |
589.75 |
| 14:34 |
395.32 |
-764.40 |
583.30 |
| 14:33 |
395.32 |
-750.25 |
572.68 |
| 14:32 |
395.32 |
-746.13 |
532.30 |
| 14:31 |
395.32 |
-678.54 |
545.59 |
| 14:30 |
507.94 |
-617.95 |
580.40 |
| 14:29 |
711.21 |
-517.88 |
602.88 |
| 14:28 |
947.46 |
-476.43 |
663.44 |
| 14:27 |
1089.21 |
-399.41 |
670.40 |
| 14:26 |
1089.21 |
-401.32 |
641.35 |
| 14:25 |
1089.21 |
-400.19 |
596.49 |
| 14:24 |
1448.03 |
-376.54 |
646.53 |
| 14:23 |
1448.03 |
-335.58 |
679.34 |
| 14:22 |
1448.03 |
-287.15 |
705.73 |
| 14:21 |
1448.03 |
-294.64 |
708.65 |
| 14:20 |
1448.03 |
-223.22 |
725.66 |
| 14:19 |
1526.53 |
-158.67 |
735.59 |
| 14:18 |
1623.22 |
-125.24 |
767.50 |
| 14:17 |
1623.22 |
-90.58 |
769.28 |
| 14:16 |
1721.15 |
-86.42 |
771.27 |
| 14:15 |
1813.20 |
-67.19 |
786.81 |
| 14:14 |
1813.20 |
-54.58 |
803.49 |
| 14:13 |
1813.20 |
-37.53 |
805.85 |
| 14:12 |
1813.20 |
-14.78 |
824.81 |
| 14:11 |
1813.20 |
9.96 |
832.19 |
| 14:10 |
1813.20 |
36.98 |
835.02 |
| 14:09 |
1813.20 |
8.02 |
830.32 |
| 14:08 |
1813.20 |
1.18 |
833.00 |
| 14:07 |
1764.65 |
-31.48 |
857.48 |
| 14:06 |
1685.26 |
-13.32 |
852.34 |
| 14:05 |
1725.59 |
50.74 |
887.82 |
| 14:04 |
1725.59 |
73.61 |
892.55 |
| 14:03 |
1725.59 |
66.01 |
890.53 |
| 14:02 |
1725.59 |
101.31 |
905.90 |
| 14:01 |
1637.62 |
122.18 |
915.48 |
| 14:00 |
1597.85 |
138.39 |
915.84 |
| 13:59 |
1597.85 |
172.13 |
911.74 |
| 13:58 |
1597.85 |
144.32 |
932.78 |
| 13:57 |
1597.85 |
174.07 |
935.90 |
| 13:56 |
1597.85 |
175.68 |
939.30 |
| 13:55 |
1597.85 |
217.86 |
952.17 |
| 13:54 |
1597.85 |
236.81 |
958.98 |
| 13:53 |
1597.85 |
236.81 |
963.90 |
| 13:52 |
1597.85 |
250.84 |
973.19 |
| 13:51 |
1630.56 |
274.73 |
979.72 |
| 13:50 |
1630.56 |
285.25 |
996.68 |
| 13:49 |
1630.56 |
302.79 |
1003.88 |
| 13:48 |
1630.56 |
325.35 |
1009.75 |
| 13:47 |
1630.56 |
325.35 |
1013.72 |
| 13:46 |
1630.56 |
389.60 |
1048.16 |
| 13:45 |
1630.56 |
391.30 |
1054.04 |
| 13:44 |
1630.56 |
389.76 |
1078.61 |
| 13:43 |
1630.56 |
381.49 |
1079.07 |
| 13:42 |
1630.56 |
381.49 |
1070.52 |
| 13:41 |
1630.56 |
372.00 |
1073.35 |
| 13:40 |
1565.27 |
357.09 |
1056.74 |
| 13:39 |
1565.27 |
357.09 |
1062.99 |
| 13:38 |
1565.27 |
352.63 |
1068.57 |
| 13:37 |
1565.27 |
289.67 |
1050.25 |
| 13:36 |
1565.27 |
309.65 |
1059.14 |
| 13:35 |
1517.87 |
304.99 |
1049.46 |
| 13:34 |
1517.87 |
286.03 |
1041.86 |
| 13:33 |
1517.87 |
342.09 |
1040.79 |
| 13:32 |
1517.87 |
356.94 |
1041.16 |
| 13:31 |
1517.87 |
359.29 |
1036.68 |
| 13:30 |
1517.87 |
235.23 |
996.23 |
| 13:29 |
1603.48 |
240.20 |
1019.10 |
| 13:28 |
1823.18 |
299.28 |
1064.35 |
| 13:27 |
1823.18 |
351.18 |
1064.62 |
| 13:26 |
1940.22 |
412.52 |
1157.89 |
| 13:25 |
2020.63 |
485.16 |
1225.70 |
| 13:24 |
2340.69 |
700.67 |
1295.50 |
| 13:23 |
2340.69 |
700.67 |
1307.93 |
| 13:22 |
2340.69 |
685.71 |
1323.21 |
| 13:21 |
2383.34 |
755.06 |
1362.06 |
| 13:20 |
2383.34 |
755.06 |
1381.53 |
| 13:19 |
2383.34 |
721.86 |
1385.69 |
| 13:18 |
2427.23 |
781.04 |
1421.97 |
| 13:17 |
2427.23 |
767.90 |
1419.67 |
| 13:16 |
2465.27 |
950.93 |
1478.24 |
| 13:15 |
2465.27 |
921.13 |
1467.19 |
| 13:14 |
2415.39 |
918.83 |
1472.02 |
| 13:13 |
2415.39 |
930.43 |
1480.17 |
| 13:12 |
2415.39 |
912.24 |
1479.21 |
| 13:11 |
2415.39 |
926.12 |
1483.86 |
| 13:10 |
2415.39 |
959.50 |
1511.15 |
| 13:09 |
2447.72 |
970.72 |
1525.41 |
| 13:08 |
2506.69 |
988.02 |
1526.54 |
| 13:07 |
2429.76 |
1041.45 |
1539.27 |
| 13:06 |
2429.76 |
1041.45 |
1530.50 |
| 13:05 |
2429.76 |
1053.98 |
1535.15 |
| 13:04 |
2334.47 |
1059.68 |
1523.24 |
| 13:03 |
2334.47 |
1063.00 |
1532.74 |
| 13:02 |
2334.47 |
1079.65 |
1532.53 |
| 13:01 |
2334.47 |
1049.73 |
1429.89 |
| 11:30 |
2451.95 |
976.90 |
1354.37 |
| 11:29 |
2482.85 |
933.57 |
1352.15 |
| 11:28 |
2482.85 |
943.44 |
1350.71 |
| 11:27 |
2445.63 |
963.03 |
1357.55 |
| 11:26 |
2445.63 |
979.10 |
1341.35 |
| 11:25 |
2445.63 |
1023.75 |
1346.01 |
| 11:24 |
2730.93 |
1046.56 |
1337.44 |
| 11:23 |
2730.88 |
1059.95 |
1344.93 |
| 11:22 |
2730.88 |
1040.91 |
1299.79 |
| 11:21 |
2730.88 |
1063.62 |
1271.23 |
| 11:20 |
2730.88 |
1045.62 |
1239.90 |
| 11:19 |
2730.88 |
1055.89 |
1236.27 |
| 11:18 |
2730.88 |
1047.88 |
1230.26 |
| 11:17 |
2730.88 |
1042.84 |
1246.80 |
| 11:16 |
2730.88 |
994.67 |
1234.41 |
| 11:15 |
2730.88 |
996.73 |
1228.11 |
| 11:14 |
2730.88 |
1002.70 |
1240.74 |
| 11:13 |
2730.88 |
995.66 |
1248.54 |
| 11:12 |
2730.88 |
1029.32 |
1259.48 |
| 11:11 |
2730.88 |
1063.58 |
1265.16 |
| 11:10 |
2936.32 |
1092.61 |
1283.63 |
| 11:09 |
2936.32 |
1116.31 |
1292.09 |
| 11:08 |
3173.90 |
1111.63 |
1299.02 |
| 11:07 |
3222.03 |
1105.99 |
1321.22 |
| 11:06 |
3261.20 |
1115.80 |
1331.03 |
| 11:05 |
3261.20 |
1105.78 |
1330.34 |
| 11:04 |
3261.20 |
1105.78 |
1325.57 |
| 11:03 |
3261.20 |
1112.17 |
1320.69 |
| 11:02 |
3261.20 |
1112.17 |
1310.09 |
| 11:01 |
3228.43 |
1082.31 |
1284.33 |
| 11:00 |
3152.11 |
1064.08 |
1286.50 |
| 10:59 |
3152.11 |
1070.85 |
1267.13 |
| 10:58 |
3218.82 |
1087.62 |
1256.53 |
| 10:57 |
3218.82 |
1068.64 |
1237.64 |
| 10:56 |
3218.82 |
1058.91 |
1238.19 |
| 10:55 |
3218.82 |
1009.11 |
1235.21 |
| 10:54 |
3218.82 |
1002.04 |
1219.08 |
| 10:53 |
3218.82 |
999.17 |
1216.96 |
| 10:52 |
3218.82 |
979.70 |
1214.18 |
| 10:51 |
3218.82 |
990.84 |
1229.13 |
| 10:50 |
3218.82 |
958.96 |
1236.84 |
| 10:49 |
3218.82 |
927.86 |
1240.26 |
| 10:48 |
3218.82 |
920.80 |
1225.86 |
| 10:47 |
3218.82 |
867.42 |
1208.02 |
| 10:46 |
3218.82 |
873.69 |
1219.82 |
| 10:45 |
3218.82 |
868.33 |
1232.19 |
| 10:44 |
3218.82 |
858.88 |
1246.07 |
| 10:43 |
3275.94 |
823.04 |
1231.01 |
| 10:42 |
3275.94 |
860.58 |
1249.10 |
| 10:41 |
3371.24 |
888.21 |
1251.57 |
| 10:40 |
3371.24 |
897.74 |
1252.02 |
| 10:39 |
3371.24 |
908.70 |
1237.51 |
| 10:38 |
3371.24 |
945.38 |
1236.92 |
| 10:37 |
3371.24 |
943.17 |
1237.95 |
| 10:36 |
3371.24 |
922.17 |
1231.16 |
| 10:35 |
3406.40 |
920.35 |
1233.72 |
| 10:34 |
3406.40 |
929.96 |
1240.38 |
| 10:33 |
3368.05 |
899.24 |
1249.13 |
| 10:32 |
3368.05 |
905.60 |
1271.60 |
| 10:31 |
3368.05 |
917.02 |
1275.49 |
| 10:30 |
3368.05 |
954.76 |
1307.88 |
| 10:29 |
3368.05 |
970.49 |
1317.68 |
| 10:28 |
3295.16 |
974.82 |
1360.98 |
| 10:27 |
3295.16 |
956.90 |
1376.64 |
| 10:26 |
3295.16 |
1000.55 |
1407.33 |
| 10:25 |
3295.16 |
1089.94 |
1461.48 |
| 10:24 |
3295.16 |
1173.30 |
1484.04 |
| 10:23 |
3295.16 |
1237.53 |
1516.91 |
| 10:22 |
3371.86 |
1299.90 |
1576.81 |
| 10:21 |
3371.86 |
1268.96 |
1587.95 |
| 10:20 |
3414.55 |
1309.73 |
1603.89 |
| 10:19 |
3368.47 |
1309.73 |
1609.21 |
| 10:18 |
3368.47 |
1285.16 |
1550.42 |
| 10:17 |
3322.73 |
1225.38 |
1529.01 |
| 10:16 |
3266.57 |
1162.83 |
1504.55 |
| 10:15 |
3266.57 |
1140.48 |
1432.69 |
| 10:14 |
3266.57 |
1158.76 |
1440.85 |
| 10:13 |
3313.03 |
1188.84 |
1444.15 |
| 10:12 |
3313.03 |
1206.25 |
1471.49 |
| 10:11 |
3540.39 |
1329.29 |
1504.58 |
| 10:10 |
3578.12 |
1347.23 |
1533.58 |
| 10:09 |
3578.12 |
1365.10 |
1597.14 |
| 10:08 |
3614.92 |
1428.38 |
1635.82 |
| 10:07 |
3644.97 |
1529.53 |
1701.63 |
| 10:06 |
3644.97 |
1556.96 |
1704.66 |
| 10:05 |
3644.97 |
1578.18 |
1738.59 |
| 10:04 |
3680.38 |
1585.63 |
1768.53 |
| 10:03 |
3632.48 |
1638.42 |
1811.16 |
| 10:02 |
3543.48 |
1688.03 |
1850.50 |
| 10:01 |
3500.62 |
1766.78 |
1863.57 |
| 10:00 |
3500.62 |
1852.59 |
1961.26 |
| 09:59 |
3500.62 |
1880.36 |
1948.84 |
| 09:58 |
3601.55 |
1891.93 |
1990.91 |
| 09:57 |
3601.55 |
1991.50 |
2030.55 |
| 09:56 |
3688.97 |
1874.80 |
1936.81 |
| 09:55 |
3605.26 |
1666.34 |
1833.45 |
| 09:54 |
3404.16 |
1618.45 |
1783.55 |
| 09:53 |
3404.16 |
1695.91 |
1769.72 |
| 09:52 |
3491.82 |
1612.01 |
1674.31 |
| 09:51 |
3467.67 |
1514.05 |
1470.50 |
| 09:50 |
3505.64 |
1175.49 |
1112.32 |
| 09:49 |
2031.80 |
991.00 |
1004.51 |
| 09:48 |
2031.80 |
996.99 |
982.63 |
| 09:47 |
2031.80 |
969.69 |
978.81 |
| 09:46 |
2133.12 |
1002.25 |
980.19 |
| 09:45 |
2179.53 |
1024.43 |
932.74 |
| 09:44 |
2034.53 |
967.35 |
952.73 |
| 09:43 |
1925.65 |
1035.68 |
910.56 |
| 09:42 |
1782.63 |
1038.36 |
928.21 |
| 09:41 |
1839.36 |
983.99 |
785.08 |
| 09:40 |
1940.25 |
934.49 |
744.28 |
| 09:39 |
1905.48 |
882.76 |
673.31 |
| 09:38 |
1731.87 |
889.51 |
667.05 |
| 09:37 |
1621.89 |
784.64 |
522.13 |
| 09:36 |
810.13 |
612.94 |
431.47 |
| 09:35 |
735.21 |
524.66 |
445.17 |
| 09:34 |
773.23 |
405.03 |
423.30 |
| 09:33 |
645.04 |
341.12 |
260.80 |
| 09:32 |
274.86 |
372.82 |
207.15 |
| 09:31 |
198.56 |
130.24 |
103.16 |
| 09:30 |
-30.96 |
-0.66 |
-3.59 |
|
| 大单资金：-309.97万元 |
成交额占比：-0.60% |
| 中单资金：-593.34万元 |
成交额占比：-1.14% |
| 小单资金：781.05万元 |
成交额占比：1.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
9.58 |
1.48% |
7314.47 |
-9236.27 |
3500.62 |
15.19% |
1852.59 |
8.04% |
1961.26 |
8.51% |
| 20250916 |
9.44 |
-1.15% |
-12704.85 |
-24552.94 |
-4195.49 |
-9.45% |
-6090.31 |
-13.71% |
-2419.05 |
-5.45% |
| 20250915 |
9.55 |
0.53% |
-1467.98 |
-16939.31 |
358.47 |
0.60% |
-2222.11 |
-3.72% |
395.66 |
0.66% |
| 20250912 |
9.50 |
-1.14% |
-13521.34 |
-27289.48 |
-4861.81 |
-8.61% |
-6647.98 |
-11.78% |
-2011.55 |
-3.56% |
| 20250911 |
9.61 |
-2.14% |
-11907.84 |
-36516.42 |
-4038.06 |
-4.58% |
-7300.32 |
-8.28% |
-569.46 |
-0.65% |
| 20250910 |
9.82 |
-3.73% |
-28648.77 |
-23212.79 |
-11816.05 |
-13.35% |
-12878.67 |
-14.55% |
-3954.05 |
-4.47% |
| 20250909 |
10.20 |
0.99% |
1509.30 |
-5700.73 |
3418.14 |
3.33% |
-1668.68 |
-1.63% |
-240.16 |
-0.23% |
| 20250908 |
10.10 |
-1.94% |
-24076.99 |
-16929.88 |
-9991.70 |
-9.18% |
-9758.62 |
-8.97% |
-4326.67 |
-3.98% |
| 20250905 |
10.30 |
-1.81% |
-28122.35 |
-5797.81 |
-14088.75 |
-9.31% |
-11750.46 |
-7.76% |
-2283.14 |
-1.51% |
| 20250904 |
10.49 |
2.94% |
19368.41 |
-19279.80 |
9265.57 |
4.15% |
7336.73 |
3.29% |
2766.11 |
1.24% |
| 20250903 |
10.19 |
2.52% |
7856.46 |
-3152.46 |
5696.01 |
3.28% |
1814.93 |
1.05% |
345.52 |
0.20% |
| 20250902 |
9.94 |
-2.74% |
-22673.92 |
-25015.45 |
-7811.01 |
-6.54% |
-8735.97 |
-7.32% |
-6126.94 |
-5.13% |
| 20250901 |
10.22 |
2.82% |
10948.58 |
-16493.55 |
1140.37 |
0.67% |
5427.69 |
3.17% |
4380.52 |
2.56% |
| 20250829 |
9.94 |
-0.90% |
-18614.48 |
-20808.05 |
-27570.74 |
-9.86% |
7053.11 |
2.52% |
1903.15 |
0.68% |
| 20250828 |
10.03 |
9.98% |
-30296.70 |
-7257.49 |
25392.91 |
15.06% |
-26523.11 |
-15.73% |
-29166.50 |
-17.30% |
| 20250827 |
9.12 |
-3.80% |
-32004.65 |
-18327.65 |
-16166.98 |
-22.25% |
-10434.23 |
-14.36% |
-5403.44 |
-7.44% |
| 20250826 |
9.48 |
0.32% |
-542.05 |
2471.67 |
710.89 |
1.16% |
-1003.05 |
-1.64% |
-249.89 |
-0.41% |
| 20250825 |
9.45 |
-0.53% |
-12400.09 |
-2483.65 |
-3174.13 |
-4.81% |
-6097.58 |
-9.23% |
-3128.38 |
-4.74% |
| 20250822 |
9.50 |
-3.36% |
-21947.37 |
8671.04 |
-14020.18 |
-13.24% |
-7694.30 |
-7.27% |
-232.89 |
-0.22% |
| 20250821 |
9.83 |
3.47% |
22986.25 |
23477.97 |
14322.75 |
8.90% |
4934.42 |
3.07% |
3729.08 |
2.32% |
| 20250820 |
9.50 |
1.50% |
11397.90 |
2144.86 |
4632.34 |
4.99% |
4770.39 |
5.14% |
1995.17 |
2.15% |
| 20250819 |
9.36 |
-0.53% |
-8622.88 |
4893.34 |
-4244.43 |
-8.07% |
-3277.26 |
-6.23% |
-1101.19 |
-2.09% |
| 20250818 |
9.41 |
1.95% |
15562.89 |
8965.31 |
7980.56 |
10.14% |
2797.11 |
3.55% |
4785.22 |
6.08% |
| 20250815 |
9.23 |
0.54% |
-2548.43 |
5241.94 |
786.75 |
2.16% |
-1540.24 |
-4.23% |
-1794.94 |
-4.93% |
| 20250814 |
9.18 |
-1.71% |
-12460.40 |
-1955.23 |
-7010.36 |
-9.69% |
-3818.03 |
-5.28% |
-1632.01 |
-2.26% |
| 20250813 |
9.34 |
1.41% |
8498.54 |
7709.20 |
7380.82 |
11.41% |
2139.78 |
3.31% |
-1022.06 |
-1.58% |
| 20250812 |
9.21 |
0.66% |
-946.14 |
-3162.71 |
-172.46 |
-0.37% |
25.44 |
0.05% |
-799.12 |
-1.73% |
| 20250811 |
9.15 |
0.77% |
3412.47 |
377.94 |
4257.19 |
13.83% |
-591.92 |
-1.92% |
-252.80 |
-0.82% |
| 20250808 |
9.08 |
-1.94% |
-16678.73 |
-3353.24 |
-6410.42 |
-16.21% |
-6865.77 |
-17.37% |
-3402.54 |
-8.61% |
| 20250807 |
9.26 |
0.43% |
3424.82 |
5308.05 |
2654.07 |
5.06% |
348.22 |
0.66% |
422.53 |
0.81% |
002165红宝丽 大单资金流向：成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向：成交单小于1万股或5万元。
如何看红宝丽[002165]资金流向的流入和流出呢？什么是红宝丽[002165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红宝丽[002165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
