| 002105信隆健康 今日实时资金流向 |
| 15:00 |
221.87 |
187.07 |
729.91 |
| 14:59 |
18.75 |
150.22 |
720.31 |
| 14:58 |
18.75 |
150.22 |
720.31 |
| 14:57 |
18.75 |
150.22 |
719.74 |
| 14:56 |
18.75 |
199.04 |
729.11 |
| 14:55 |
169.70 |
215.83 |
703.66 |
| 14:54 |
169.70 |
233.55 |
691.98 |
| 14:53 |
169.70 |
228.30 |
649.26 |
| 14:52 |
169.70 |
252.65 |
660.61 |
| 14:51 |
169.70 |
243.74 |
671.75 |
| 14:50 |
169.70 |
250.02 |
678.02 |
| 14:49 |
169.70 |
269.09 |
679.72 |
| 14:48 |
169.70 |
257.34 |
667.76 |
| 14:47 |
274.05 |
257.49 |
644.58 |
| 14:46 |
320.92 |
257.49 |
645.35 |
| 14:45 |
320.92 |
299.45 |
681.29 |
| 14:44 |
320.92 |
299.45 |
688.02 |
| 14:43 |
320.92 |
274.32 |
662.52 |
| 14:42 |
320.92 |
246.84 |
662.86 |
| 14:41 |
320.92 |
240.24 |
655.62 |
| 14:40 |
355.85 |
165.81 |
583.10 |
| 14:39 |
355.85 |
165.81 |
578.98 |
| 14:38 |
355.85 |
165.81 |
571.95 |
| 14:37 |
355.85 |
120.36 |
508.22 |
| 14:36 |
355.85 |
120.36 |
516.63 |
| 14:35 |
355.85 |
126.30 |
526.38 |
| 14:34 |
355.85 |
126.30 |
530.90 |
| 14:33 |
355.85 |
151.29 |
540.09 |
| 14:32 |
355.85 |
130.23 |
530.87 |
| 14:31 |
320.03 |
125.00 |
510.16 |
| 14:30 |
320.03 |
80.18 |
449.68 |
| 14:29 |
320.03 |
80.18 |
414.36 |
| 14:28 |
320.03 |
78.29 |
425.99 |
| 14:27 |
330.33 |
50.99 |
408.98 |
| 14:26 |
330.33 |
89.83 |
426.82 |
| 14:25 |
330.33 |
68.65 |
442.18 |
| 14:24 |
330.33 |
65.11 |
444.93 |
| 14:23 |
330.33 |
78.28 |
456.49 |
| 14:22 |
363.65 |
98.50 |
461.50 |
| 14:21 |
363.65 |
98.50 |
464.68 |
| 14:20 |
363.65 |
119.99 |
467.44 |
| 14:19 |
363.65 |
154.64 |
455.56 |
| 14:18 |
363.65 |
169.27 |
459.80 |
| 14:17 |
363.65 |
183.06 |
476.55 |
| 14:16 |
363.65 |
233.82 |
504.08 |
| 14:15 |
363.65 |
233.82 |
547.27 |
| 14:14 |
363.65 |
233.82 |
530.32 |
| 14:13 |
363.65 |
233.82 |
502.52 |
| 14:12 |
363.65 |
233.82 |
498.97 |
| 14:11 |
363.65 |
215.10 |
497.04 |
| 14:10 |
363.65 |
208.01 |
503.19 |
| 14:09 |
363.65 |
200.57 |
495.60 |
| 14:08 |
363.65 |
200.57 |
494.18 |
| 14:07 |
363.65 |
207.42 |
501.54 |
| 14:06 |
363.65 |
207.42 |
499.05 |
| 14:05 |
363.65 |
200.33 |
486.92 |
| 14:04 |
363.65 |
192.39 |
489.26 |
| 14:03 |
363.65 |
198.76 |
507.66 |
| 14:02 |
363.65 |
215.40 |
515.73 |
| 14:01 |
421.82 |
222.68 |
503.10 |
| 14:00 |
469.61 |
260.52 |
536.32 |
| 13:59 |
469.61 |
290.61 |
533.91 |
| 13:58 |
469.61 |
284.65 |
538.43 |
| 13:57 |
469.61 |
278.77 |
540.54 |
| 13:56 |
469.61 |
288.62 |
568.62 |
| 13:55 |
502.58 |
319.54 |
605.76 |
| 13:54 |
502.58 |
319.54 |
602.98 |
| 13:53 |
502.58 |
325.34 |
593.76 |
| 13:52 |
502.58 |
330.49 |
597.79 |
| 13:51 |
502.58 |
330.49 |
609.33 |
| 13:50 |
502.58 |
364.67 |
633.08 |
| 13:49 |
502.58 |
364.67 |
645.91 |
| 13:48 |
502.58 |
360.66 |
651.59 |
| 13:47 |
502.58 |
360.66 |
653.77 |
| 13:46 |
538.53 |
461.82 |
689.08 |
| 13:45 |
538.53 |
493.95 |
716.93 |
| 13:44 |
538.53 |
514.78 |
713.94 |
| 13:43 |
538.53 |
486.30 |
697.91 |
| 13:42 |
538.53 |
491.99 |
696.41 |
| 13:41 |
538.53 |
516.27 |
678.49 |
| 13:40 |
538.53 |
510.43 |
667.12 |
| 13:39 |
538.53 |
512.56 |
663.12 |
| 13:38 |
570.52 |
589.78 |
705.97 |
| 13:37 |
570.52 |
589.77 |
711.01 |
| 13:36 |
570.52 |
595.25 |
710.92 |
| 13:35 |
570.52 |
595.25 |
729.77 |
| 13:34 |
570.52 |
633.05 |
742.73 |
| 13:33 |
570.52 |
707.26 |
774.34 |
| 13:32 |
570.52 |
713.33 |
772.61 |
| 13:31 |
570.52 |
709.68 |
777.31 |
| 13:30 |
570.52 |
709.68 |
761.72 |
| 13:29 |
570.52 |
717.17 |
764.58 |
| 13:28 |
570.52 |
711.38 |
770.72 |
| 13:27 |
570.52 |
717.09 |
772.57 |
| 13:26 |
570.52 |
718.30 |
776.50 |
| 13:25 |
570.52 |
695.20 |
762.91 |
| 13:24 |
570.52 |
681.12 |
705.48 |
| 13:23 |
570.52 |
681.12 |
717.90 |
| 13:22 |
570.52 |
688.83 |
723.33 |
| 13:21 |
570.52 |
703.11 |
725.32 |
| 13:20 |
628.23 |
775.12 |
764.23 |
| 13:19 |
628.23 |
814.42 |
783.20 |
| 13:18 |
628.23 |
800.94 |
776.10 |
| 13:17 |
628.23 |
793.77 |
778.60 |
| 13:16 |
628.23 |
814.03 |
781.10 |
| 13:15 |
628.23 |
799.69 |
759.15 |
| 13:14 |
628.23 |
799.69 |
758.07 |
| 13:13 |
628.23 |
708.19 |
730.23 |
| 13:12 |
628.23 |
708.19 |
732.36 |
| 13:11 |
628.23 |
712.97 |
736.20 |
| 13:10 |
628.23 |
712.97 |
716.82 |
| 13:09 |
628.23 |
704.09 |
700.81 |
| 13:08 |
628.23 |
704.09 |
687.95 |
| 13:07 |
628.23 |
712.93 |
683.21 |
| 13:06 |
628.23 |
712.93 |
680.14 |
| 13:05 |
628.23 |
712.93 |
677.13 |
| 13:04 |
628.23 |
702.66 |
656.24 |
| 13:03 |
628.23 |
716.78 |
664.50 |
| 13:02 |
628.23 |
716.78 |
673.27 |
| 13:01 |
628.23 |
709.28 |
680.47 |
| 11:30 |
628.23 |
735.46 |
678.75 |
| 11:29 |
628.23 |
806.34 |
734.43 |
| 11:28 |
628.23 |
806.34 |
741.65 |
| 11:27 |
628.23 |
815.55 |
746.94 |
| 11:26 |
628.23 |
847.09 |
749.86 |
| 11:25 |
628.23 |
868.89 |
751.85 |
| 11:24 |
628.23 |
889.27 |
760.36 |
| 11:23 |
628.23 |
903.57 |
763.00 |
| 11:22 |
628.23 |
903.57 |
765.00 |
| 11:21 |
628.23 |
896.41 |
762.19 |
| 11:20 |
628.23 |
896.41 |
761.62 |
| 11:19 |
663.20 |
896.41 |
771.98 |
| 11:18 |
663.20 |
896.41 |
764.96 |
| 11:17 |
663.20 |
905.71 |
765.53 |
| 11:16 |
663.20 |
905.71 |
776.18 |
| 11:15 |
663.20 |
905.71 |
792.27 |
| 11:14 |
663.20 |
921.14 |
789.18 |
| 11:13 |
663.20 |
928.86 |
816.49 |
| 11:12 |
663.20 |
928.86 |
789.06 |
| 11:11 |
663.20 |
947.34 |
801.50 |
| 11:10 |
663.20 |
935.72 |
812.10 |
| 11:09 |
663.20 |
923.70 |
792.06 |
| 11:08 |
663.20 |
913.83 |
772.52 |
| 11:07 |
712.32 |
949.58 |
798.95 |
| 11:06 |
712.32 |
965.62 |
800.30 |
| 11:05 |
712.32 |
959.89 |
804.59 |
| 11:04 |
712.32 |
982.88 |
804.51 |
| 11:03 |
712.32 |
999.19 |
807.37 |
| 11:02 |
712.32 |
999.19 |
810.14 |
| 11:01 |
712.32 |
1012.96 |
822.53 |
| 11:00 |
712.32 |
1023.80 |
857.50 |
| 10:59 |
712.32 |
993.00 |
875.81 |
| 10:58 |
712.32 |
926.72 |
894.89 |
| 10:57 |
331.48 |
709.93 |
841.13 |
| 10:56 |
331.48 |
720.17 |
837.70 |
| 10:55 |
331.48 |
694.13 |
839.48 |
| 10:54 |
331.48 |
710.30 |
848.24 |
| 10:53 |
254.69 |
704.94 |
845.80 |
| 10:52 |
208.41 |
698.50 |
843.09 |
| 10:51 |
208.41 |
713.72 |
874.94 |
| 10:50 |
208.41 |
674.68 |
841.99 |
| 10:49 |
208.41 |
645.01 |
845.61 |
| 10:48 |
208.41 |
614.94 |
840.27 |
| 10:47 |
243.91 |
619.98 |
846.01 |
| 10:46 |
243.91 |
548.89 |
828.48 |
| 10:45 |
243.91 |
542.45 |
836.27 |
| 10:44 |
243.91 |
549.17 |
843.34 |
| 10:43 |
243.91 |
554.34 |
865.07 |
| 10:42 |
278.74 |
590.37 |
873.55 |
| 10:41 |
330.92 |
603.34 |
894.11 |
| 10:40 |
330.92 |
603.34 |
921.26 |
| 10:39 |
330.92 |
609.51 |
935.56 |
| 10:38 |
330.92 |
623.00 |
950.89 |
| 10:37 |
330.92 |
670.36 |
972.61 |
| 10:36 |
330.92 |
682.28 |
978.08 |
| 10:35 |
330.92 |
705.43 |
998.90 |
| 10:34 |
330.92 |
712.55 |
1034.28 |
| 10:33 |
330.92 |
737.76 |
1034.06 |
| 10:32 |
330.92 |
742.11 |
1041.32 |
| 10:31 |
330.92 |
747.73 |
1046.02 |
| 10:30 |
330.92 |
733.82 |
1026.32 |
| 10:29 |
330.92 |
725.51 |
1013.71 |
| 10:28 |
330.92 |
755.75 |
1033.89 |
| 10:27 |
330.92 |
774.57 |
1040.28 |
| 10:26 |
330.92 |
796.81 |
1084.14 |
| 10:25 |
433.56 |
802.65 |
1087.51 |
| 10:24 |
433.56 |
758.24 |
1094.46 |
| 10:23 |
341.17 |
621.14 |
1061.43 |
| 10:22 |
341.17 |
670.79 |
1012.12 |
| 10:21 |
341.17 |
635.87 |
930.85 |
| 10:20 |
229.08 |
611.24 |
773.22 |
| 10:19 |
264.58 |
619.74 |
761.94 |
| 10:18 |
176.88 |
434.62 |
692.15 |
| 10:17 |
176.88 |
442.76 |
696.18 |
| 10:16 |
176.88 |
422.67 |
656.69 |
| 10:15 |
220.28 |
453.51 |
666.00 |
| 10:14 |
220.28 |
406.50 |
604.72 |
| 10:13 |
180.22 |
359.29 |
588.95 |
| 10:12 |
85.47 |
349.31 |
537.54 |
| 10:11 |
85.47 |
373.35 |
551.90 |
| 10:10 |
85.47 |
358.08 |
477.39 |
| 10:09 |
169.34 |
356.46 |
475.21 |
| 10:08 |
122.60 |
302.81 |
393.04 |
| 10:07 |
122.60 |
309.54 |
472.47 |
| 10:06 |
172.58 |
324.57 |
482.57 |
| 10:05 |
172.58 |
324.57 |
452.37 |
| 10:04 |
172.58 |
339.97 |
414.31 |
| 10:03 |
172.58 |
325.78 |
495.94 |
| 10:02 |
142.94 |
302.24 |
436.72 |
| 10:01 |
142.94 |
338.17 |
418.79 |
| 10:00 |
72.34 |
280.35 |
372.02 |
| 09:59 |
72.34 |
261.48 |
361.24 |
| 09:58 |
72.34 |
247.50 |
371.70 |
| 09:57 |
72.34 |
231.77 |
347.51 |
| 09:56 |
72.34 |
199.97 |
336.96 |
| 09:55 |
72.34 |
170.79 |
337.37 |
| 09:54 |
149.89 |
154.99 |
328.00 |
| 09:53 |
222.38 |
165.92 |
311.69 |
| 09:52 |
172.54 |
147.53 |
276.84 |
| 09:51 |
172.54 |
100.13 |
264.06 |
| 09:50 |
172.54 |
74.26 |
254.08 |
| 09:49 |
172.54 |
78.71 |
249.40 |
| 09:48 |
172.54 |
78.71 |
236.92 |
| 09:47 |
172.54 |
73.42 |
215.82 |
| 09:46 |
172.54 |
73.42 |
225.13 |
| 09:45 |
172.54 |
84.75 |
211.77 |
| 09:44 |
172.54 |
84.75 |
190.10 |
| 09:43 |
172.54 |
106.29 |
200.52 |
| 09:42 |
172.54 |
135.43 |
230.05 |
| 09:41 |
172.54 |
126.71 |
232.25 |
| 09:40 |
172.54 |
135.90 |
245.07 |
| 09:39 |
172.54 |
87.72 |
186.13 |
| 09:38 |
172.54 |
82.28 |
175.18 |
| 09:37 |
172.54 |
115.65 |
182.34 |
| 09:36 |
203.39 |
167.79 |
185.30 |
| 09:35 |
203.39 |
38.15 |
144.50 |
| 09:34 |
203.39 |
-2.01 |
109.94 |
| 09:33 |
256.22 |
0.68 |
78.64 |
| 09:32 |
-37.66 |
38.77 |
58.75 |
| 09:31 |
-37.66 |
30.89 |
54.76 |
| 09:30 |
0.00 |
35.23 |
18.23 |
|
| 大单资金：221.87万元 |
成交额占比：1.03% |
| 中单资金：187.07万元 |
成交额占比：0.87% |
| 小单资金：729.91万元 |
成交额占比：3.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
7.14 |
3.03% |
2042.44 |
-9842.15 |
628.23 |
4.30% |
735.46 |
5.03% |
678.75 |
4.65% |
| 20251217 |
6.93 |
-1.42% |
-2455.48 |
-27440.72 |
-1040.34 |
-5.11% |
-1380.94 |
-6.78% |
-34.20 |
-0.17% |
| 20251216 |
7.03 |
-4.74% |
-9250.96 |
-41432.97 |
-4276.80 |
-14.28% |
-3078.97 |
-10.28% |
-1895.19 |
-6.33% |
| 20251215 |
7.38 |
-4.16% |
-6150.49 |
-34105.61 |
-1275.86 |
-3.57% |
-2769.80 |
-7.74% |
-2104.83 |
-5.88% |
| 20251212 |
7.70 |
-10.05% |
-5386.49 |
-32176.97 |
-3877.38 |
-6.95% |
-1210.44 |
-2.17% |
-298.67 |
-0.54% |
| 20251211 |
8.56 |
-8.55% |
-25421.65 |
-25608.00 |
-16970.34 |
-17.61% |
-5686.14 |
-5.90% |
-2765.17 |
-2.87% |
| 20251210 |
9.36 |
9.99% |
-25653.16 |
-7931.98 |
-15032.59 |
-47.70% |
-5568.01 |
-17.67% |
-5052.56 |
-16.03% |
| 20251209 |
8.51 |
9.95% |
-4049.72 |
6908.66 |
3050.56 |
14.29% |
-2337.50 |
-10.95% |
-4762.78 |
-22.32% |
| 20251208 |
7.74 |
1.84% |
-233.06 |
4162.16 |
652.78 |
2.91% |
-990.67 |
-4.41% |
104.83 |
0.47% |
| 20251205 |
7.60 |
4.25% |
2695.54 |
3545.98 |
2691.59 |
8.41% |
1126.31 |
3.52% |
-1122.36 |
-3.51% |
| 20251204 |
7.29 |
-0.41% |
1891.46 |
957.83 |
705.68 |
2.52% |
1054.58 |
3.76% |
131.20 |
0.47% |
| 20251203 |
7.32 |
0.83% |
-269.33 |
736.55 |
-191.95 |
-2.03% |
423.77 |
4.47% |
-501.15 |
-5.29% |
| 20251202 |
7.26 |
0.97% |
348.95 |
836.61 |
304.06 |
6.19% |
292.01 |
5.94% |
-247.12 |
-5.03% |
| 20251201 |
7.19 |
0.14% |
-221.63 |
465.66 |
36.60 |
0.73% |
-20.99 |
-0.42% |
-237.24 |
-4.76% |
| 20251128 |
7.18 |
-0.97% |
-462.02 |
454.55 |
103.44 |
1.23% |
-133.63 |
-1.59% |
-431.83 |
-5.15% |
| 20251127 |
7.25 |
1.97% |
1256.65 |
906.70 |
484.40 |
5.00% |
423.26 |
4.37% |
348.99 |
3.60% |
| 20251126 |
7.11 |
-0.14% |
-8.97 |
318.10 |
-91.89 |
-1.57% |
206.72 |
3.52% |
-123.80 |
-2.11% |
| 20251125 |
7.12 |
1.14% |
-29.03 |
191.06 |
-66.89 |
-1.54% |
-201.64 |
-4.64% |
239.50 |
5.51% |
| 20251124 |
7.04 |
2.03% |
933.50 |
26.90 |
25.49 |
0.38% |
269.61 |
4.03% |
638.40 |
9.55% |
| 20251121 |
6.90 |
-3.90% |
-175.62 |
165.42 |
555.59 |
5.32% |
-119.41 |
-1.14% |
-611.80 |
-5.86% |
| 20251120 |
7.18 |
-1.10% |
-88.98 |
-472.18 |
-104.20 |
-2.06% |
-172.33 |
-3.41% |
187.55 |
3.71% |
| 20251119 |
7.26 |
-0.95% |
73.91 |
-280.16 |
-218.93 |
-4.01% |
165.25 |
3.02% |
127.59 |
2.34% |
| 20251118 |
7.33 |
-1.21% |
-195.48 |
-145.21 |
-231.05 |
-5.56% |
-277.48 |
-6.68% |
313.05 |
7.53% |
| 20251117 |
7.42 |
0.54% |
-52.48 |
-53.30 |
164.01 |
2.74% |
-259.32 |
-4.34% |
42.83 |
0.72% |
| 20251114 |
7.38 |
0.96% |
108.11 |
517.60 |
-82.01 |
-1.15% |
31.22 |
0.44% |
158.90 |
2.23% |
| 20251113 |
7.31 |
1.11% |
337.19 |
678.53 |
87.82 |
2.14% |
95.93 |
2.34% |
153.44 |
3.75% |
| 20251112 |
7.23 |
-0.82% |
-474.51 |
1453.37 |
-83.98 |
-2.01% |
-198.60 |
-4.75% |
-191.93 |
-4.59% |
| 20251111 |
7.29 |
0.14% |
-81.44 |
1387.41 |
-139.14 |
-2.42% |
78.73 |
1.37% |
-21.03 |
-0.37% |
| 20251110 |
7.28 |
2.68% |
1727.86 |
1839.66 |
734.91 |
10.68% |
479.42 |
6.97% |
513.53 |
7.47% |
| 20251107 |
7.09 |
-0.56% |
-492.57 |
1212.17 |
78.92 |
1.35% |
-729.95 |
-12.46% |
158.46 |
2.70% |
002105信隆健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002105信隆健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002105信隆健康 小单资金流向：成交单小于1万股或5万元。
如何看信隆健康[002105]资金流向的流入和流出呢？什么是信隆健康[002105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信隆健康[002105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信隆健康[002105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
