| 002102冠福股份 今日实时资金流向 |
| 15:00 |
2995.62 |
1157.53 |
0.00 |
| 14:59 |
3020.81 |
1147.35 |
0.00 |
| 14:58 |
3020.81 |
1147.35 |
0.00 |
| 14:57 |
3020.81 |
1147.35 |
0.00 |
| 14:56 |
3039.59 |
1140.68 |
0.00 |
| 14:55 |
3039.59 |
1138.93 |
0.00 |
| 14:54 |
3039.59 |
1169.04 |
0.00 |
| 14:53 |
3039.59 |
1169.04 |
0.00 |
| 14:52 |
3039.59 |
1179.18 |
0.00 |
| 14:51 |
3039.59 |
1184.50 |
0.00 |
| 14:50 |
3039.59 |
1245.12 |
0.00 |
| 14:49 |
3039.59 |
1255.88 |
0.00 |
| 14:48 |
3039.59 |
1270.73 |
0.00 |
| 14:47 |
3144.43 |
1272.45 |
0.00 |
| 14:46 |
3144.43 |
1271.59 |
0.00 |
| 14:45 |
3144.43 |
1294.91 |
0.00 |
| 14:44 |
3144.43 |
1305.29 |
0.00 |
| 14:43 |
3144.43 |
1360.69 |
0.00 |
| 14:42 |
3144.43 |
1360.69 |
0.00 |
| 14:41 |
3144.43 |
1360.69 |
0.00 |
| 14:40 |
3144.43 |
1326.30 |
0.00 |
| 14:39 |
3144.43 |
1322.59 |
0.00 |
| 14:38 |
3144.43 |
1322.59 |
0.00 |
| 14:37 |
3144.43 |
1310.13 |
0.00 |
| 14:36 |
3144.43 |
1322.93 |
0.00 |
| 14:35 |
3144.43 |
1311.58 |
0.00 |
| 14:34 |
3144.43 |
1340.16 |
0.00 |
| 14:33 |
3144.43 |
1354.94 |
0.00 |
| 14:32 |
3144.43 |
1364.26 |
0.00 |
| 14:31 |
3260.43 |
1378.99 |
0.00 |
| 14:30 |
3260.43 |
1369.73 |
0.00 |
| 14:29 |
3281.25 |
1373.20 |
0.00 |
| 14:28 |
3281.25 |
1380.14 |
0.00 |
| 14:27 |
3281.25 |
1407.83 |
0.00 |
| 14:26 |
3246.45 |
1459.60 |
0.00 |
| 14:25 |
3246.45 |
1459.60 |
0.00 |
| 14:24 |
3246.45 |
1487.74 |
0.00 |
| 14:23 |
3246.45 |
1487.74 |
0.00 |
| 14:22 |
3246.45 |
1479.45 |
0.00 |
| 14:21 |
3246.45 |
1499.36 |
0.00 |
| 14:20 |
3246.45 |
1509.80 |
0.00 |
| 14:19 |
3246.45 |
1537.64 |
0.00 |
| 14:18 |
3409.49 |
1544.56 |
0.00 |
| 14:17 |
3409.49 |
1555.00 |
0.00 |
| 14:16 |
3409.49 |
1555.00 |
0.00 |
| 14:15 |
3409.49 |
1555.00 |
0.00 |
| 14:14 |
3409.49 |
1561.96 |
0.00 |
| 14:13 |
3453.33 |
1557.40 |
0.00 |
| 14:12 |
3453.33 |
1580.09 |
0.00 |
| 14:11 |
3453.33 |
1586.02 |
0.00 |
| 14:10 |
3453.33 |
1645.70 |
0.00 |
| 14:09 |
3453.33 |
1645.70 |
0.00 |
| 14:08 |
3453.33 |
1652.70 |
0.00 |
| 14:07 |
3453.33 |
1667.37 |
0.00 |
| 14:06 |
3453.33 |
1676.99 |
0.00 |
| 14:05 |
3453.33 |
1701.32 |
0.00 |
| 14:04 |
3453.33 |
1706.62 |
0.00 |
| 14:03 |
3453.33 |
1713.64 |
0.00 |
| 14:02 |
3453.33 |
1714.60 |
0.00 |
| 14:01 |
3453.33 |
1746.68 |
0.00 |
| 14:00 |
3379.65 |
1755.77 |
0.00 |
| 13:59 |
3379.65 |
1796.02 |
0.00 |
| 13:58 |
3379.65 |
1792.51 |
0.00 |
| 13:57 |
3403.17 |
1810.06 |
0.00 |
| 13:56 |
3403.17 |
1810.06 |
0.00 |
| 13:55 |
3403.17 |
1817.08 |
0.00 |
| 13:54 |
3469.89 |
1841.44 |
0.00 |
| 13:53 |
3364.06 |
1838.98 |
0.00 |
| 13:52 |
3364.06 |
1819.43 |
0.00 |
| 13:51 |
3364.06 |
1867.03 |
0.00 |
| 13:50 |
3364.06 |
1874.05 |
0.00 |
| 13:49 |
3364.06 |
1875.62 |
0.00 |
| 13:48 |
3364.06 |
1880.59 |
0.00 |
| 13:47 |
3294.09 |
1883.57 |
0.00 |
| 13:46 |
3294.09 |
1887.08 |
0.00 |
| 13:45 |
3294.09 |
1890.59 |
0.00 |
| 13:44 |
3338.03 |
1880.36 |
0.00 |
| 13:43 |
3152.63 |
1868.03 |
0.00 |
| 13:42 |
3152.63 |
1878.53 |
0.00 |
| 13:41 |
3175.80 |
1886.00 |
0.00 |
| 13:40 |
3222.21 |
1933.38 |
0.00 |
| 13:39 |
3245.41 |
1927.03 |
0.00 |
| 13:38 |
3245.41 |
1966.59 |
0.00 |
| 13:37 |
3245.41 |
1994.67 |
0.00 |
| 13:36 |
3224.29 |
2001.86 |
0.00 |
| 13:35 |
3200.80 |
1973.05 |
0.00 |
| 13:34 |
3235.90 |
1985.04 |
0.00 |
| 13:33 |
3297.86 |
1995.05 |
0.00 |
| 13:32 |
3297.86 |
1994.68 |
0.00 |
| 13:31 |
3297.86 |
1970.40 |
0.00 |
| 13:30 |
3492.37 |
1983.16 |
0.00 |
| 13:29 |
3329.50 |
1999.64 |
0.00 |
| 13:28 |
3329.50 |
1991.85 |
0.00 |
| 13:27 |
3385.92 |
1971.79 |
0.00 |
| 13:26 |
3355.12 |
1941.88 |
0.00 |
| 13:25 |
3477.23 |
1961.20 |
0.00 |
| 13:24 |
3477.23 |
2000.05 |
0.00 |
| 13:23 |
3584.98 |
2026.23 |
0.00 |
| 13:22 |
3584.98 |
2088.24 |
0.00 |
| 13:21 |
3667.39 |
2151.27 |
0.00 |
| 13:20 |
3465.74 |
1826.83 |
0.00 |
| 13:19 |
2918.29 |
1365.08 |
0.00 |
| 13:18 |
2841.42 |
1443.67 |
0.00 |
| 13:17 |
2802.42 |
1334.10 |
0.00 |
| 13:16 |
2165.76 |
1111.43 |
0.00 |
| 13:15 |
2210.08 |
1115.28 |
0.00 |
| 13:14 |
2210.08 |
1113.53 |
0.00 |
| 13:13 |
2298.02 |
1186.29 |
0.00 |
| 13:12 |
2298.02 |
1177.73 |
0.00 |
| 13:11 |
2228.22 |
1222.93 |
0.00 |
| 13:10 |
2158.42 |
1218.37 |
0.00 |
| 13:09 |
2158.42 |
1189.45 |
0.00 |
| 13:08 |
2185.57 |
1171.86 |
0.00 |
| 13:07 |
2029.17 |
1091.01 |
0.00 |
| 13:06 |
1924.77 |
1046.18 |
0.00 |
| 13:05 |
1838.02 |
1010.23 |
0.00 |
| 13:04 |
1838.02 |
999.09 |
0.00 |
| 13:03 |
1838.02 |
1002.55 |
0.00 |
| 13:02 |
1838.02 |
1006.71 |
0.00 |
| 13:01 |
1802.14 |
1012.71 |
0.00 |
| 11:30 |
1137.74 |
770.30 |
0.00 |
| 11:29 |
1137.74 |
758.19 |
0.00 |
| 11:28 |
1137.74 |
753.34 |
0.00 |
| 11:27 |
1137.74 |
768.81 |
0.00 |
| 11:26 |
1172.04 |
794.78 |
0.00 |
| 11:25 |
1172.04 |
794.78 |
0.00 |
| 11:24 |
1172.04 |
798.21 |
0.00 |
| 11:23 |
1172.04 |
798.21 |
0.00 |
| 11:22 |
1172.04 |
798.21 |
0.00 |
| 11:21 |
1172.04 |
789.84 |
0.00 |
| 11:20 |
1172.04 |
789.84 |
0.00 |
| 11:19 |
1172.04 |
789.84 |
0.00 |
| 11:18 |
1227.75 |
789.84 |
0.00 |
| 11:17 |
1227.75 |
805.10 |
0.00 |
| 11:16 |
1227.75 |
805.10 |
0.00 |
| 11:15 |
1227.75 |
805.10 |
0.00 |
| 11:14 |
1227.75 |
819.67 |
0.00 |
| 11:13 |
1227.75 |
810.07 |
0.00 |
| 11:12 |
1227.75 |
816.93 |
0.00 |
| 11:11 |
1227.75 |
820.36 |
0.00 |
| 11:10 |
1227.75 |
820.36 |
0.00 |
| 11:09 |
1227.75 |
816.92 |
0.00 |
| 11:08 |
1227.75 |
823.71 |
0.00 |
| 11:07 |
1227.75 |
822.81 |
0.00 |
| 11:06 |
1151.48 |
806.33 |
0.00 |
| 11:05 |
992.12 |
806.33 |
0.00 |
| 11:04 |
902.94 |
800.57 |
0.00 |
| 11:03 |
902.94 |
800.57 |
0.00 |
| 11:02 |
902.94 |
817.67 |
0.00 |
| 11:01 |
902.94 |
821.09 |
0.00 |
| 11:00 |
902.94 |
817.66 |
0.00 |
| 10:59 |
902.94 |
817.66 |
0.00 |
| 10:58 |
749.15 |
817.66 |
0.00 |
| 10:57 |
749.15 |
817.66 |
0.00 |
| 10:56 |
851.45 |
828.30 |
0.00 |
| 10:55 |
851.45 |
820.59 |
0.00 |
| 10:54 |
851.45 |
837.64 |
0.00 |
| 10:53 |
851.45 |
840.74 |
0.00 |
| 10:52 |
851.45 |
850.63 |
0.00 |
| 10:51 |
851.45 |
850.63 |
0.00 |
| 10:50 |
956.82 |
872.57 |
0.00 |
| 10:49 |
956.82 |
872.57 |
0.00 |
| 10:48 |
956.82 |
872.57 |
0.00 |
| 10:47 |
956.82 |
872.57 |
0.00 |
| 10:46 |
956.82 |
875.99 |
0.00 |
| 10:45 |
956.82 |
861.93 |
0.00 |
| 10:44 |
888.22 |
860.16 |
0.00 |
| 10:43 |
675.77 |
817.08 |
0.00 |
| 10:42 |
607.37 |
841.23 |
0.00 |
| 10:41 |
607.37 |
873.63 |
0.00 |
| 10:40 |
607.37 |
900.40 |
0.00 |
| 10:39 |
607.37 |
905.25 |
0.00 |
| 10:38 |
607.37 |
908.66 |
0.00 |
| 10:37 |
607.37 |
908.66 |
0.00 |
| 10:36 |
607.37 |
908.66 |
0.00 |
| 10:35 |
607.37 |
908.66 |
0.00 |
| 10:34 |
607.37 |
908.66 |
0.00 |
| 10:33 |
691.12 |
927.33 |
0.00 |
| 10:32 |
759.32 |
926.54 |
0.00 |
| 10:31 |
759.32 |
915.19 |
0.00 |
| 10:30 |
759.32 |
887.21 |
0.00 |
| 10:29 |
498.32 |
774.14 |
0.00 |
| 10:28 |
474.01 |
768.99 |
0.00 |
| 10:27 |
474.01 |
771.49 |
0.00 |
| 10:26 |
474.01 |
771.49 |
0.00 |
| 10:25 |
474.01 |
771.49 |
0.00 |
| 10:24 |
474.01 |
764.91 |
0.00 |
| 10:23 |
474.01 |
774.77 |
0.00 |
| 10:22 |
474.01 |
780.66 |
0.00 |
| 10:21 |
474.01 |
780.66 |
0.00 |
| 10:20 |
474.01 |
773.70 |
0.00 |
| 10:19 |
474.01 |
782.74 |
0.00 |
| 10:18 |
451.67 |
771.49 |
0.00 |
| 10:17 |
422.36 |
581.71 |
0.00 |
| 10:16 |
422.36 |
580.86 |
0.00 |
| 10:15 |
422.36 |
591.60 |
0.00 |
| 10:14 |
325.37 |
608.65 |
0.00 |
| 10:13 |
325.37 |
612.04 |
0.00 |
| 10:12 |
325.37 |
587.73 |
0.00 |
| 10:11 |
198.11 |
555.65 |
0.00 |
| 10:10 |
198.11 |
572.55 |
0.00 |
| 10:09 |
198.11 |
542.40 |
0.00 |
| 10:08 |
198.11 |
402.12 |
0.00 |
| 10:07 |
198.11 |
402.12 |
0.00 |
| 10:06 |
198.11 |
404.95 |
0.00 |
| 10:05 |
198.11 |
363.44 |
0.00 |
| 10:04 |
198.11 |
372.00 |
0.00 |
| 10:03 |
198.11 |
386.75 |
0.00 |
| 10:02 |
198.11 |
382.26 |
0.00 |
| 10:01 |
253.99 |
376.62 |
0.00 |
| 10:00 |
253.99 |
302.80 |
0.00 |
| 09:59 |
-2.27 |
142.21 |
0.00 |
| 09:58 |
-2.27 |
94.69 |
0.00 |
| 09:57 |
-75.76 |
-93.65 |
0.00 |
| 09:56 |
-150.06 |
-153.24 |
0.00 |
| 09:55 |
-150.06 |
-153.24 |
0.00 |
| 09:54 |
-174.61 |
-163.42 |
0.00 |
| 09:53 |
-174.61 |
-189.92 |
0.00 |
| 09:52 |
-174.61 |
-189.92 |
0.00 |
| 09:51 |
-174.61 |
-254.07 |
0.00 |
| 09:50 |
-328.29 |
-256.04 |
0.00 |
| 09:49 |
-328.29 |
-266.03 |
0.00 |
| 09:48 |
-328.29 |
-260.89 |
0.00 |
| 09:47 |
-328.29 |
-275.37 |
0.00 |
| 09:46 |
-328.29 |
-259.81 |
0.00 |
| 09:45 |
-375.17 |
-245.97 |
0.00 |
| 09:44 |
-336.82 |
-174.46 |
0.00 |
| 09:43 |
-336.82 |
-168.28 |
0.00 |
| 09:42 |
-169.99 |
-170.30 |
0.00 |
| 09:41 |
-150.51 |
-139.50 |
0.00 |
| 09:40 |
-199.33 |
-133.77 |
0.00 |
| 09:39 |
-1.30 |
-129.21 |
0.00 |
| 09:38 |
-116.59 |
-81.03 |
0.00 |
| 09:37 |
-116.59 |
-2.05 |
0.00 |
| 09:36 |
-116.59 |
17.54 |
0.00 |
| 09:35 |
-242.18 |
14.11 |
0.00 |
| 09:34 |
-141.78 |
7.12 |
0.00 |
| 09:33 |
84.49 |
24.31 |
0.00 |
| 09:32 |
166.75 |
-12.43 |
0.00 |
| 09:31 |
236.09 |
-29.78 |
0.00 |
| 09:30 |
162.24 |
-67.37 |
0.00 |
|
| 大单资金：2995.62万元 |
成交额占比：12.15% |
| 中单资金：1157.53万元 |
成交额占比：4.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
3.45 |
2.68% |
4707.14 |
679.40 |
2995.62 |
12.15% |
1157.53 |
4.70% |
553.99 |
2.25% |
| 20260205 |
3.36 |
-1.75% |
-2944.03 |
-4191.89 |
-2118.98 |
-24.04% |
-604.99 |
-6.86% |
-220.06 |
-2.50% |
| 20260204 |
3.42 |
1.48% |
1174.76 |
-3600.62 |
1053.39 |
9.43% |
57.62 |
0.52% |
63.75 |
0.57% |
| 20260203 |
3.37 |
1.81% |
1035.58 |
-4711.32 |
1647.25 |
15.17% |
-221.13 |
-2.04% |
-390.54 |
-3.60% |
| 20260202 |
3.31 |
-4.61% |
-6802.58 |
-9324.84 |
-2897.88 |
-15.61% |
-2378.75 |
-12.81% |
-1525.95 |
-8.22% |
| 20260130 |
3.47 |
-1.70% |
-3245.28 |
-7438.83 |
-1875.67 |
-12.30% |
-1054.74 |
-6.92% |
-314.87 |
-2.07% |
| 20260129 |
3.53 |
-1.40% |
-3040.81 |
-3589.14 |
-1527.71 |
-11.16% |
-1075.23 |
-7.85% |
-437.87 |
-3.20% |
| 20260128 |
3.58 |
0.28% |
-140.04 |
-1808.63 |
-57.31 |
-0.37% |
-278.67 |
-1.78% |
195.94 |
1.25% |
| 20260127 |
3.57 |
-1.92% |
-3382.25 |
-436.80 |
-2966.27 |
-16.79% |
-152.47 |
-0.86% |
-263.51 |
-1.49% |
| 20260126 |
3.64 |
0.28% |
-1539.81 |
2266.39 |
-1011.87 |
-4.78% |
-840.88 |
-3.97% |
312.94 |
1.48% |
| 20260123 |
3.63 |
2.54% |
2927.31 |
7263.15 |
1974.02 |
6.01% |
572.27 |
1.74% |
381.02 |
1.16% |
| 20260122 |
3.54 |
1.43% |
2276.96 |
4340.22 |
252.80 |
1.33% |
1558.63 |
8.20% |
465.53 |
2.45% |
| 20260121 |
3.49 |
1.16% |
2455.59 |
4539.00 |
1314.52 |
9.75% |
425.60 |
3.16% |
715.47 |
5.31% |
| 20260120 |
3.45 |
-0.58% |
-430.47 |
810.51 |
-263.08 |
-3.24% |
-171.01 |
-2.11% |
3.62 |
0.04% |
| 20260119 |
3.47 |
2.97% |
5647.70 |
-1061.20 |
3984.89 |
27.50% |
944.60 |
6.52% |
718.21 |
4.96% |
| 20260116 |
3.37 |
-1.46% |
-2270.34 |
-3738.25 |
-948.91 |
-7.43% |
-522.63 |
-4.09% |
-798.80 |
-6.26% |
| 20260115 |
3.42 |
0.29% |
-178.25 |
-4064.20 |
451.58 |
3.96% |
-530.05 |
-4.65% |
-99.78 |
-0.87% |
| 20260114 |
3.41 |
-1.16% |
-4150.58 |
-4162.95 |
-2413.97 |
-14.04% |
-1466.26 |
-8.53% |
-270.35 |
-1.57% |
| 20260113 |
3.45 |
-1.43% |
-3037.14 |
-2407.29 |
-2134.79 |
-12.98% |
-964.75 |
-5.87% |
62.40 |
0.38% |
| 20260112 |
3.50 |
1.45% |
2349.43 |
859.61 |
1307.84 |
7.78% |
579.82 |
3.45% |
461.77 |
2.75% |
| 20260109 |
3.45 |
0.29% |
-1733.35 |
-1183.29 |
-1274.86 |
-9.56% |
-284.81 |
-2.14% |
-173.68 |
-1.30% |
| 20260108 |
3.44 |
0.88% |
1827.49 |
-677.80 |
352.83 |
2.78% |
827.74 |
6.52% |
646.92 |
5.10% |
| 20260107 |
3.41 |
-0.87% |
-2621.93 |
-1863.29 |
-658.31 |
-5.16% |
-991.97 |
-7.78% |
-971.65 |
-7.62% |
| 20260106 |
3.44 |
2.38% |
1924.04 |
-1843.42 |
1132.11 |
7.31% |
261.18 |
1.69% |
530.75 |
3.43% |
| 20260105 |
3.36 |
0.90% |
-699.64 |
-1716.86 |
-735.06 |
-6.76% |
-477.98 |
-4.39% |
513.40 |
4.72% |
| 20251231 |
3.33 |
-0.60% |
-1482.88 |
258.51 |
-769.37 |
-9.14% |
-548.33 |
-6.52% |
-165.18 |
-1.96% |
| 20251230 |
3.35 |
-0.89% |
-1657.41 |
2510.16 |
-832.66 |
-11.32% |
-623.22 |
-8.47% |
-201.53 |
-2.74% |
| 20251229 |
3.38 |
-0.29% |
-94.93 |
-385.23 |
-638.44 |
-6.77% |
329.67 |
3.50% |
213.84 |
2.27% |
| 20251226 |
3.39 |
0.89% |
96.16 |
-1686.81 |
1258.67 |
8.66% |
-119.26 |
-0.82% |
-1043.25 |
-7.18% |
| 20251225 |
3.36 |
2.13% |
2157.47 |
-1426.77 |
1240.31 |
7.72% |
1499.66 |
9.33% |
-582.50 |
-3.63% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
