| 002102冠福股份 今日实时资金流向 |
| 14:53 |
4946.94 |
1739.36 |
-456.94 |
| 14:52 |
4969.77 |
1760.24 |
-454.92 |
| 14:51 |
4969.77 |
1785.47 |
-449.04 |
| 14:50 |
4969.77 |
1785.47 |
-440.58 |
| 14:49 |
4969.77 |
1790.00 |
-435.95 |
| 14:48 |
4969.77 |
1809.90 |
-427.36 |
| 14:47 |
4969.77 |
1816.86 |
-424.16 |
| 14:46 |
4969.77 |
1830.82 |
-423.36 |
| 14:45 |
4969.77 |
1830.82 |
-421.27 |
| 14:44 |
4969.77 |
1830.82 |
-417.89 |
| 14:43 |
4969.77 |
1848.22 |
-414.83 |
| 14:42 |
4969.77 |
1848.22 |
-412.53 |
| 14:41 |
4969.77 |
1848.22 |
-411.04 |
| 14:40 |
4969.77 |
1848.22 |
-405.92 |
| 14:39 |
4969.77 |
1853.44 |
-405.50 |
| 14:38 |
4969.77 |
1853.44 |
-404.18 |
| 14:37 |
4969.77 |
1853.44 |
-402.62 |
| 14:36 |
4969.77 |
1863.88 |
-395.80 |
| 14:35 |
4969.77 |
1863.88 |
-392.52 |
| 14:34 |
4969.77 |
1863.88 |
-390.61 |
| 14:33 |
4969.77 |
1869.52 |
-387.58 |
| 14:32 |
4969.77 |
1869.52 |
-385.49 |
| 14:31 |
4969.77 |
1869.52 |
-384.69 |
| 14:30 |
4969.77 |
1869.52 |
-382.61 |
| 14:29 |
4969.77 |
1869.52 |
-380.73 |
| 14:28 |
4969.77 |
1869.52 |
-379.26 |
| 14:27 |
4969.77 |
1869.52 |
-375.85 |
| 14:26 |
4969.77 |
1873.00 |
-374.67 |
| 14:25 |
4969.77 |
1878.77 |
-370.95 |
| 14:24 |
4969.77 |
1878.77 |
-366.91 |
| 14:23 |
4969.77 |
1878.77 |
-365.59 |
| 14:22 |
4969.77 |
1891.79 |
-363.81 |
| 14:21 |
4969.77 |
1891.79 |
-363.81 |
| 14:20 |
4969.77 |
1902.40 |
-363.64 |
| 14:19 |
4969.77 |
1902.40 |
-362.25 |
| 14:18 |
4969.77 |
1907.34 |
-360.72 |
| 14:17 |
4969.77 |
1907.34 |
-358.42 |
| 14:16 |
4994.79 |
1907.34 |
-357.03 |
| 14:15 |
4994.79 |
1907.34 |
-353.83 |
| 14:14 |
4994.79 |
1910.82 |
-353.30 |
| 14:13 |
4994.79 |
1910.82 |
-350.90 |
| 14:12 |
4994.79 |
1910.82 |
-350.87 |
| 14:11 |
4994.79 |
1910.82 |
-350.80 |
| 14:10 |
4994.79 |
1910.82 |
-349.79 |
| 14:09 |
4994.79 |
1917.78 |
-348.57 |
| 14:08 |
5029.55 |
1917.78 |
-344.46 |
| 14:07 |
5029.55 |
1917.78 |
-342.86 |
| 14:06 |
5029.55 |
1917.78 |
-342.86 |
| 14:05 |
5057.39 |
1917.78 |
-342.13 |
| 14:04 |
5057.39 |
1929.69 |
-339.14 |
| 14:03 |
5057.39 |
1929.69 |
-338.79 |
| 14:02 |
5057.39 |
1934.21 |
-338.27 |
| 14:01 |
5081.48 |
1934.21 |
-335.42 |
| 14:00 |
5081.48 |
1934.21 |
-334.93 |
| 13:59 |
5081.48 |
1944.65 |
-334.37 |
| 13:58 |
5081.48 |
1944.65 |
-333.78 |
| 13:57 |
5111.47 |
1944.65 |
-333.68 |
| 13:56 |
5141.47 |
1951.61 |
-332.77 |
| 13:55 |
5141.47 |
1962.05 |
-331.66 |
| 13:54 |
5141.47 |
1962.05 |
-331.48 |
| 13:53 |
5141.47 |
1962.05 |
-325.95 |
| 13:52 |
5141.47 |
1966.99 |
-325.36 |
| 13:51 |
5141.47 |
1966.99 |
-324.07 |
| 13:50 |
5141.47 |
1966.99 |
-316.07 |
| 13:49 |
5141.47 |
1966.99 |
-312.34 |
| 13:48 |
5141.47 |
1985.78 |
-312.00 |
| 13:47 |
5141.47 |
1985.78 |
-310.26 |
| 13:46 |
5141.47 |
1985.78 |
-306.74 |
| 13:45 |
5141.47 |
1985.78 |
-305.84 |
| 13:44 |
5141.47 |
1985.78 |
-304.10 |
| 13:43 |
5141.47 |
1985.78 |
-304.10 |
| 13:42 |
5141.47 |
1992.36 |
-301.94 |
| 13:41 |
5141.47 |
1992.36 |
-299.36 |
| 13:40 |
5141.47 |
1992.36 |
-294.70 |
| 13:39 |
5141.47 |
1999.32 |
-293.72 |
| 13:38 |
5141.47 |
1999.32 |
-292.81 |
| 13:37 |
5141.47 |
1999.32 |
-289.61 |
| 13:36 |
5141.47 |
1999.32 |
-287.42 |
| 13:35 |
5141.47 |
1999.32 |
-285.47 |
| 13:34 |
5141.47 |
2008.02 |
-285.26 |
| 13:33 |
5141.47 |
2008.02 |
-282.55 |
| 13:32 |
5141.47 |
2008.02 |
-280.46 |
| 13:31 |
5141.47 |
2013.24 |
-279.73 |
| 13:30 |
5141.47 |
2013.24 |
-275.03 |
| 13:29 |
5141.47 |
2020.20 |
-272.24 |
| 13:28 |
5141.47 |
2035.34 |
-271.55 |
| 13:27 |
5141.47 |
2035.34 |
-270.30 |
| 13:26 |
5191.44 |
2035.34 |
-262.26 |
| 13:25 |
5191.44 |
2035.34 |
-258.05 |
| 13:24 |
5191.44 |
2038.82 |
-253.80 |
| 13:23 |
5191.44 |
2045.78 |
-250.88 |
| 13:22 |
5191.44 |
2052.74 |
-249.07 |
| 13:21 |
5191.44 |
2052.74 |
-248.75 |
| 13:20 |
5191.44 |
2052.74 |
-247.12 |
| 13:19 |
5191.44 |
2052.74 |
-245.21 |
| 13:18 |
5191.44 |
2052.74 |
-242.53 |
| 13:17 |
5191.44 |
2063.18 |
-239.36 |
| 13:16 |
5191.44 |
2068.40 |
-238.49 |
| 13:15 |
5191.44 |
2075.36 |
-235.98 |
| 13:14 |
5191.44 |
2075.36 |
-235.39 |
| 13:13 |
5191.44 |
2080.58 |
-234.38 |
| 13:12 |
5191.44 |
2080.58 |
-231.91 |
| 13:11 |
5191.44 |
2080.58 |
-230.83 |
| 13:10 |
5191.44 |
2080.58 |
-223.00 |
| 13:09 |
5191.44 |
2087.54 |
-218.37 |
| 13:08 |
5191.44 |
2093.98 |
-216.56 |
| 13:07 |
5191.44 |
2093.98 |
-214.51 |
| 13:06 |
5191.44 |
2105.01 |
-207.79 |
| 13:05 |
5191.44 |
2115.45 |
-204.31 |
| 13:04 |
5191.44 |
2122.41 |
-201.36 |
| 13:03 |
5191.44 |
2132.85 |
-195.86 |
| 13:02 |
5191.44 |
2146.77 |
-193.49 |
| 13:01 |
5365.44 |
2158.22 |
-189.63 |
| 11:30 |
5463.13 |
2249.36 |
-133.74 |
| 11:29 |
5463.13 |
2249.36 |
-130.26 |
| 11:28 |
5532.73 |
2249.36 |
-127.65 |
| 11:27 |
5532.73 |
2274.27 |
-119.86 |
| 11:26 |
5532.73 |
2277.75 |
-117.52 |
| 11:25 |
5532.73 |
2342.87 |
-114.11 |
| 11:24 |
5567.53 |
2358.53 |
-108.13 |
| 11:23 |
5567.53 |
2367.23 |
-97.48 |
| 11:22 |
5567.53 |
2372.38 |
-96.16 |
| 11:21 |
5567.53 |
2393.26 |
-92.15 |
| 11:20 |
5567.53 |
2403.70 |
-88.22 |
| 11:19 |
5567.53 |
2426.77 |
-78.06 |
| 11:18 |
5567.53 |
2435.47 |
-67.97 |
| 11:17 |
5567.53 |
2452.17 |
-58.92 |
| 11:16 |
5618.75 |
2457.32 |
-53.67 |
| 11:15 |
5618.75 |
2460.80 |
-47.96 |
| 11:14 |
5684.39 |
2474.72 |
-41.10 |
| 11:13 |
5684.39 |
2474.72 |
-37.31 |
| 11:12 |
5684.39 |
2492.12 |
-33.31 |
| 11:11 |
5684.39 |
2509.52 |
-30.56 |
| 11:10 |
5684.39 |
2543.28 |
-26.14 |
| 11:09 |
5684.39 |
2543.28 |
-22.28 |
| 11:08 |
5684.39 |
2558.24 |
-12.25 |
| 11:07 |
5684.39 |
2565.20 |
-4.67 |
| 11:06 |
5684.39 |
2587.75 |
5.67 |
| 11:05 |
5684.39 |
2603.24 |
17.85 |
| 11:04 |
5794.35 |
2606.72 |
34.83 |
| 11:03 |
5886.92 |
2634.52 |
46.98 |
| 11:02 |
6217.52 |
2665.39 |
62.15 |
| 11:01 |
6321.92 |
2669.25 |
70.95 |
| 11:00 |
6398.48 |
2699.46 |
81.25 |
| 10:59 |
6628.16 |
2727.09 |
87.87 |
| 10:58 |
6656.00 |
2752.04 |
93.36 |
| 10:57 |
6656.00 |
2769.44 |
97.99 |
| 10:56 |
6656.00 |
2793.00 |
116.82 |
| 10:55 |
6867.59 |
2837.13 |
132.17 |
| 10:54 |
7041.59 |
2857.42 |
146.61 |
| 10:53 |
7128.59 |
2897.02 |
156.67 |
| 10:52 |
7267.79 |
2944.63 |
172.60 |
| 10:51 |
7333.91 |
2989.87 |
182.31 |
| 10:50 |
7333.91 |
3030.86 |
201.14 |
| 10:49 |
7333.91 |
3048.89 |
216.87 |
| 10:48 |
7403.51 |
3085.67 |
231.03 |
| 10:47 |
7455.71 |
3135.51 |
252.96 |
| 10:46 |
7567.21 |
3187.04 |
268.20 |
| 10:45 |
7776.01 |
3254.10 |
284.24 |
| 10:44 |
7893.18 |
3326.77 |
306.65 |
| 10:43 |
7893.18 |
3361.57 |
328.44 |
| 10:42 |
7999.66 |
3408.89 |
352.62 |
| 10:41 |
8151.88 |
3433.32 |
372.91 |
| 10:40 |
8287.60 |
3507.41 |
392.37 |
| 10:39 |
8451.19 |
3546.21 |
415.06 |
| 10:38 |
8642.59 |
3630.08 |
450.83 |
| 10:37 |
8642.59 |
3694.78 |
472.30 |
| 10:36 |
8642.59 |
3768.55 |
510.23 |
| 10:35 |
8851.46 |
3859.90 |
581.40 |
| 10:34 |
6341.43 |
3846.38 |
668.81 |
| 10:33 |
4173.35 |
3595.39 |
544.86 |
| 10:32 |
4173.35 |
3595.55 |
589.73 |
| 10:31 |
4136.32 |
3576.40 |
638.70 |
| 10:30 |
4063.17 |
3569.31 |
651.80 |
| 10:29 |
3990.03 |
3514.68 |
620.25 |
| 10:28 |
3592.60 |
3201.77 |
410.88 |
| 10:27 |
3592.60 |
3173.02 |
385.25 |
| 10:26 |
3710.13 |
3106.79 |
367.90 |
| 10:25 |
3684.70 |
3084.91 |
361.58 |
| 10:24 |
3684.70 |
3029.44 |
356.51 |
| 10:23 |
3669.69 |
3006.31 |
363.35 |
| 10:22 |
3669.69 |
3004.21 |
348.28 |
| 10:21 |
3266.49 |
2819.53 |
281.51 |
| 10:20 |
3245.86 |
2736.74 |
266.05 |
| 10:19 |
3245.86 |
2762.84 |
282.19 |
| 10:18 |
3245.86 |
2812.70 |
347.80 |
| 10:17 |
3215.39 |
2896.39 |
369.91 |
| 10:16 |
3284.35 |
2917.23 |
429.07 |
| 10:15 |
2816.09 |
2850.06 |
573.35 |
| 10:14 |
2786.59 |
2593.56 |
630.37 |
| 10:13 |
2724.59 |
2297.05 |
515.10 |
| 10:12 |
2625.64 |
2262.60 |
495.64 |
| 10:11 |
2519.79 |
2101.40 |
474.14 |
| 10:10 |
2379.58 |
1849.78 |
447.28 |
| 10:09 |
2317.05 |
1689.93 |
448.30 |
| 10:08 |
1973.47 |
1566.97 |
428.57 |
| 10:07 |
1906.95 |
1472.22 |
399.58 |
| 10:06 |
1802.90 |
1134.91 |
365.94 |
| 10:05 |
1138.02 |
920.29 |
332.42 |
| 10:04 |
1118.58 |
909.60 |
315.44 |
| 10:03 |
1118.58 |
857.68 |
316.24 |
| 10:02 |
1118.58 |
831.20 |
301.12 |
| 10:01 |
1215.48 |
831.29 |
298.13 |
| 10:00 |
1253.55 |
900.57 |
328.90 |
| 09:59 |
1264.92 |
846.81 |
320.43 |
| 09:58 |
1188.10 |
805.78 |
305.05 |
| 09:57 |
1074.13 |
790.52 |
277.36 |
| 09:56 |
505.76 |
653.56 |
193.21 |
| 09:55 |
505.76 |
635.14 |
165.71 |
| 09:54 |
505.76 |
613.25 |
163.71 |
| 09:53 |
505.76 |
601.91 |
163.41 |
| 09:52 |
505.76 |
591.74 |
161.92 |
| 09:51 |
505.76 |
578.21 |
156.44 |
| 09:50 |
441.56 |
596.11 |
175.95 |
| 09:49 |
441.56 |
579.19 |
166.54 |
| 09:48 |
441.56 |
552.62 |
148.27 |
| 09:47 |
441.56 |
533.87 |
135.86 |
| 09:46 |
441.56 |
606.96 |
177.64 |
| 09:45 |
441.56 |
576.19 |
167.01 |
| 09:44 |
402.14 |
540.99 |
137.59 |
| 09:43 |
402.14 |
539.62 |
140.34 |
| 09:42 |
339.41 |
564.40 |
151.85 |
| 09:41 |
339.41 |
570.80 |
143.47 |
| 09:40 |
405.09 |
582.64 |
135.34 |
| 09:39 |
405.09 |
641.07 |
143.64 |
| 09:38 |
367.23 |
612.84 |
127.19 |
| 09:37 |
233.34 |
508.44 |
98.27 |
| 09:36 |
153.70 |
432.48 |
65.09 |
| 09:35 |
-1.53 |
401.83 |
42.16 |
| 09:34 |
-1.53 |
402.58 |
44.55 |
| 09:33 |
37.64 |
341.44 |
31.24 |
| 09:32 |
18.66 |
319.75 |
13.01 |
| 09:31 |
-4.55 |
115.51 |
-35.78 |
| 09:30 |
0.00 |
28.62 |
-13.01 |
|
| 大单资金：4946.94万元 |
成交额占比：13.49% |
| 中单资金：1739.36万元 |
成交额占比：4.74% |
| 小单资金：-456.94万元 |
成交额占比：-1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
3.25 |
2.85% |
2463.89 |
-2584.36 |
1264.92 |
23.16% |
868.66 |
15.90% |
330.31 |
6.05% |
| 20250630 |
3.16 |
1.28% |
778.38 |
-3839.54 |
729.39 |
7.58% |
-19.14 |
-0.20% |
68.13 |
0.71% |
| 20250627 |
3.12 |
0.32% |
-2665.90 |
-3338.31 |
-2498.53 |
-18.37% |
68.64 |
0.50% |
-236.01 |
-1.74% |
| 20250626 |
3.11 |
-1.58% |
-2724.00 |
-1412.72 |
-1353.75 |
-18.19% |
-935.61 |
-12.57% |
-434.64 |
-5.84% |
| 20250625 |
3.16 |
0.00% |
-1118.99 |
-675.81 |
-726.39 |
-8.12% |
-388.01 |
-4.34% |
-4.59 |
-0.05% |
| 20250624 |
3.16 |
1.94% |
1918.64 |
-1267.43 |
9.74 |
0.07% |
886.16 |
6.36% |
1022.74 |
7.34% |
| 20250623 |
3.10 |
1.97% |
3523.57 |
-3314.07 |
1230.62 |
13.30% |
870.73 |
9.41% |
1422.22 |
15.37% |
| 20250620 |
3.04 |
-0.98% |
-1234.15 |
-6330.90 |
-572.94 |
-7.80% |
-45.10 |
-0.61% |
-616.11 |
-8.39% |
| 20250619 |
3.07 |
-1.60% |
-1975.98 |
-8910.00 |
-616.84 |
-6.81% |
-503.11 |
-5.55% |
-856.03 |
-9.44% |
| 20250618 |
3.12 |
-0.95% |
-2326.81 |
-9095.27 |
-1318.01 |
-18.05% |
-434.21 |
-5.95% |
-574.59 |
-7.87% |
| 20250617 |
3.15 |
-1.87% |
-3991.17 |
-8075.75 |
-2036.90 |
-14.43% |
-1580.46 |
-11.20% |
-373.81 |
-2.65% |
| 20250616 |
3.21 |
1.58% |
-1566.35 |
-7847.09 |
-1786.21 |
-8.65% |
198.33 |
0.96% |
21.53 |
0.10% |
| 20250613 |
3.16 |
-3.36% |
-3996.18 |
-3415.77 |
-3152.04 |
-19.51% |
-1347.58 |
-8.34% |
503.44 |
3.12% |
| 20250612 |
3.27 |
-0.91% |
-2.18 |
-1141.19 |
-802.11 |
-7.46% |
255.68 |
2.38% |
544.25 |
5.06% |
| 20250611 |
3.30 |
0.30% |
1093.69 |
-1255.71 |
-298.49 |
-2.65% |
757.67 |
6.72% |
634.51 |
5.63% |
| 20250610 |
3.29 |
-1.79% |
-1338.79 |
2671.56 |
-1808.24 |
-11.47% |
635.05 |
4.03% |
-165.60 |
-1.05% |
| 20250609 |
3.35 |
2.13% |
4120.99 |
3257.77 |
2645.11 |
17.30% |
566.82 |
3.71% |
909.06 |
5.94% |
| 20250606 |
3.28 |
-0.61% |
-1078.53 |
674.65 |
-877.46 |
-7.27% |
-613.29 |
-5.08% |
412.22 |
3.41% |
| 20250605 |
3.30 |
-2.08% |
-4682.22 |
2868.18 |
-916.63 |
-6.00% |
-2177.12 |
-14.25% |
-1588.47 |
-10.40% |
| 20250604 |
3.37 |
4.01% |
6907.11 |
2556.46 |
3628.78 |
15.66% |
2769.58 |
11.95% |
508.75 |
2.19% |
| 20250603 |
3.24 |
0.31% |
-1152.61 |
-2897.94 |
-1222.03 |
-8.58% |
77.88 |
0.55% |
-8.46 |
-0.06% |
| 20250530 |
3.23 |
-0.92% |
-229.65 |
2889.47 |
61.99 |
0.57% |
-553.41 |
-5.07% |
261.77 |
2.40% |
| 20250529 |
3.26 |
1.87% |
3872.25 |
4267.03 |
1316.07 |
5.80% |
1619.54 |
7.13% |
936.64 |
4.12% |
| 20250528 |
3.20 |
-0.93% |
-1498.13 |
1124.93 |
-1228.35 |
-7.65% |
-969.49 |
-6.04% |
699.71 |
4.36% |
| 20250527 |
3.23 |
-0.62% |
-1038.42 |
5544.23 |
-1825.62 |
-12.02% |
243.91 |
1.61% |
543.29 |
3.58% |
| 20250526 |
3.25 |
3.83% |
6528.94 |
9854.51 |
4565.38 |
17.44% |
1783.73 |
6.81% |
179.83 |
0.69% |
| 20250523 |
3.13 |
0.97% |
1498.20 |
5430.40 |
1439.55 |
6.23% |
608.67 |
2.63% |
-550.02 |
-2.38% |
| 20250522 |
3.10 |
-1.90% |
-2760.07 |
7699.26 |
-1826.03 |
-11.07% |
-1229.45 |
-7.45% |
295.41 |
1.79% |
| 20250521 |
3.16 |
2.60% |
4484.38 |
10506.14 |
3190.95 |
13.44% |
361.81 |
1.52% |
931.62 |
3.93% |
| 20250520 |
3.08 |
3.01% |
5421.63 |
6325.47 |
2484.66 |
10.96% |
1547.11 |
6.82% |
1389.86 |
6.13% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
