| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
-130.59 |
-2.30 |
483.71 |
| 14:59 |
-130.59 |
2.97 |
446.02 |
| 14:58 |
-130.59 |
2.97 |
446.02 |
| 14:57 |
-130.59 |
2.97 |
446.02 |
| 14:56 |
-130.59 |
2.97 |
447.21 |
| 14:55 |
-130.59 |
-17.84 |
451.30 |
| 14:54 |
-61.38 |
-17.84 |
422.94 |
| 14:53 |
-61.38 |
-25.74 |
410.57 |
| 14:52 |
-61.38 |
-16.45 |
410.94 |
| 14:51 |
-61.38 |
-16.45 |
404.70 |
| 14:50 |
-61.38 |
-16.45 |
397.45 |
| 14:49 |
-61.38 |
-16.45 |
400.42 |
| 14:48 |
-61.38 |
-1.85 |
381.72 |
| 14:47 |
-61.38 |
-1.85 |
395.67 |
| 14:46 |
-61.38 |
-7.90 |
401.99 |
| 14:45 |
-61.38 |
5.57 |
418.72 |
| 14:44 |
-61.38 |
5.57 |
415.83 |
| 14:43 |
-61.38 |
5.57 |
415.63 |
| 14:42 |
-61.38 |
5.57 |
424.74 |
| 14:41 |
-61.38 |
5.57 |
425.10 |
| 14:40 |
-61.38 |
5.57 |
414.48 |
| 14:39 |
-61.38 |
21.21 |
429.94 |
| 14:38 |
-61.38 |
16.92 |
432.99 |
| 14:37 |
-61.38 |
11.52 |
434.10 |
| 14:36 |
-61.38 |
-7.38 |
423.66 |
| 14:35 |
-177.35 |
-5.81 |
402.63 |
| 14:34 |
-177.35 |
-17.89 |
368.99 |
| 14:33 |
-230.25 |
-17.89 |
354.87 |
| 14:32 |
-230.25 |
-17.89 |
351.71 |
| 14:31 |
-230.25 |
-11.39 |
354.77 |
| 14:30 |
-263.41 |
-2.20 |
344.08 |
| 14:29 |
-263.41 |
-2.20 |
336.27 |
| 14:28 |
-263.41 |
-10.29 |
306.16 |
| 14:27 |
-263.41 |
-28.69 |
294.64 |
| 14:26 |
-263.41 |
-43.07 |
296.68 |
| 14:25 |
-263.41 |
-22.10 |
311.53 |
| 14:24 |
-263.41 |
-27.12 |
305.21 |
| 14:23 |
-307.40 |
-27.12 |
295.54 |
| 14:22 |
-307.40 |
-33.42 |
306.02 |
| 14:21 |
-307.40 |
-49.01 |
324.37 |
| 14:20 |
-359.46 |
-73.49 |
344.04 |
| 14:19 |
-359.46 |
-73.49 |
359.41 |
| 14:18 |
-359.46 |
-64.14 |
366.44 |
| 14:17 |
-359.46 |
-64.14 |
349.29 |
| 14:16 |
-431.83 |
-84.66 |
428.88 |
| 14:15 |
-431.83 |
-93.83 |
433.48 |
| 14:14 |
-431.83 |
-123.69 |
404.05 |
| 14:13 |
-431.83 |
-123.69 |
404.69 |
| 14:12 |
-431.83 |
-128.69 |
393.46 |
| 14:11 |
-431.83 |
-140.55 |
361.41 |
| 14:10 |
-431.83 |
-174.50 |
315.43 |
| 14:09 |
-493.83 |
-218.99 |
264.76 |
| 14:08 |
-493.83 |
-218.99 |
243.46 |
| 14:07 |
-493.83 |
-196.22 |
265.21 |
| 14:06 |
-493.83 |
-196.22 |
268.43 |
| 14:05 |
-493.83 |
-168.10 |
281.61 |
| 14:04 |
-493.83 |
-175.48 |
276.99 |
| 14:03 |
-493.83 |
-169.03 |
277.16 |
| 14:02 |
-493.83 |
-143.92 |
296.63 |
| 14:01 |
-493.83 |
-184.55 |
275.12 |
| 14:00 |
-493.83 |
-216.74 |
251.96 |
| 13:59 |
-493.83 |
-216.74 |
229.58 |
| 13:58 |
-493.83 |
-232.28 |
201.33 |
| 13:57 |
-493.83 |
-237.71 |
188.92 |
| 13:56 |
-493.83 |
-228.34 |
178.35 |
| 13:55 |
-493.83 |
-214.55 |
201.97 |
| 13:54 |
-493.83 |
-207.65 |
187.42 |
| 13:53 |
-493.83 |
-236.37 |
179.87 |
| 13:52 |
-493.83 |
-285.88 |
165.45 |
| 13:51 |
-493.83 |
-292.85 |
151.60 |
| 13:50 |
-493.83 |
-369.34 |
109.67 |
| 13:49 |
-493.83 |
-400.80 |
91.28 |
| 13:48 |
-493.83 |
-406.46 |
68.25 |
| 13:47 |
-493.83 |
-406.46 |
67.43 |
| 13:46 |
-493.83 |
-406.46 |
59.85 |
| 13:45 |
-493.83 |
-450.42 |
16.52 |
| 13:44 |
-493.83 |
-450.42 |
19.08 |
| 13:43 |
-493.83 |
-450.42 |
21.81 |
| 13:42 |
-493.83 |
-450.42 |
15.69 |
| 13:41 |
-493.83 |
-465.56 |
9.21 |
| 13:40 |
-493.83 |
-505.37 |
-23.31 |
| 13:39 |
-493.83 |
-505.37 |
-20.77 |
| 13:38 |
-493.83 |
-505.37 |
-25.95 |
| 13:37 |
-493.83 |
-505.37 |
-31.41 |
| 13:36 |
-493.83 |
-452.68 |
4.53 |
| 13:35 |
-493.83 |
-458.15 |
-10.96 |
| 13:34 |
-493.83 |
-458.15 |
-8.32 |
| 13:33 |
-493.83 |
-458.15 |
-9.32 |
| 13:32 |
-493.83 |
-458.15 |
-11.78 |
| 13:31 |
-493.83 |
-458.15 |
-8.33 |
| 13:30 |
-493.83 |
-458.15 |
-13.61 |
| 13:29 |
-493.83 |
-507.08 |
-48.87 |
| 13:28 |
-493.83 |
-531.83 |
-76.83 |
| 13:27 |
-493.83 |
-538.29 |
-80.47 |
| 13:26 |
-493.83 |
-538.29 |
-84.93 |
| 13:25 |
-493.83 |
-538.29 |
-87.30 |
| 13:24 |
-493.83 |
-538.29 |
-84.12 |
| 13:23 |
-434.65 |
-538.29 |
-77.31 |
| 13:22 |
-434.65 |
-538.29 |
-76.58 |
| 13:21 |
-434.65 |
-538.29 |
-74.67 |
| 13:20 |
-434.65 |
-538.29 |
-71.58 |
| 13:19 |
-434.65 |
-538.29 |
-80.68 |
| 13:18 |
-434.65 |
-538.29 |
-79.32 |
| 13:17 |
-434.65 |
-530.37 |
-74.86 |
| 13:16 |
-434.65 |
-533.10 |
-73.86 |
| 13:15 |
-434.65 |
-514.90 |
-77.96 |
| 13:14 |
-434.65 |
-500.78 |
-53.92 |
| 13:13 |
-434.65 |
-497.97 |
-56.75 |
| 13:12 |
-434.65 |
-497.97 |
-56.75 |
| 13:11 |
-434.65 |
-497.97 |
-48.28 |
| 13:10 |
-434.65 |
-497.97 |
-43.72 |
| 13:09 |
-434.65 |
-497.97 |
-41.82 |
| 13:08 |
-434.65 |
-503.16 |
-43.38 |
| 13:07 |
-434.65 |
-503.16 |
-50.86 |
| 13:06 |
-434.65 |
-511.46 |
-48.58 |
| 13:05 |
-434.65 |
-511.46 |
-47.49 |
| 13:04 |
-434.65 |
-511.46 |
-53.96 |
| 13:03 |
-434.65 |
-506.09 |
-54.42 |
| 13:02 |
-434.65 |
-506.09 |
-54.87 |
| 13:01 |
-434.65 |
-506.09 |
-55.33 |
| 11:30 |
-434.65 |
-506.09 |
-39.86 |
| 11:29 |
-434.65 |
-496.07 |
-38.40 |
| 11:28 |
-434.65 |
-496.07 |
-30.84 |
| 11:27 |
-434.65 |
-496.07 |
-22.37 |
| 11:26 |
-434.65 |
-496.07 |
-20.91 |
| 11:25 |
-434.65 |
-496.07 |
-19.18 |
| 11:24 |
-434.65 |
-496.07 |
-22.83 |
| 11:23 |
-434.65 |
-507.92 |
-26.48 |
| 11:22 |
-434.65 |
-502.46 |
-33.95 |
| 11:21 |
-434.65 |
-502.46 |
-29.58 |
| 11:20 |
-434.65 |
-502.46 |
-25.49 |
| 11:19 |
-434.65 |
-502.46 |
-19.85 |
| 11:18 |
-434.65 |
-539.77 |
-37.23 |
| 11:17 |
-434.65 |
-505.08 |
-44.96 |
| 11:16 |
-434.65 |
-505.08 |
-47.06 |
| 11:15 |
-434.65 |
-505.08 |
-37.49 |
| 11:14 |
-434.65 |
-505.08 |
-39.59 |
| 11:13 |
-434.65 |
-505.08 |
-41.42 |
| 11:12 |
-434.65 |
-495.96 |
-40.87 |
| 11:11 |
-434.65 |
-495.96 |
-39.77 |
| 11:10 |
-434.65 |
-495.96 |
-28.00 |
| 11:09 |
-434.65 |
-495.96 |
-28.27 |
| 11:08 |
-434.65 |
-495.96 |
-20.06 |
| 11:07 |
-434.65 |
-495.96 |
-25.45 |
| 11:06 |
-434.65 |
-495.96 |
-24.27 |
| 11:05 |
-434.65 |
-495.96 |
-27.46 |
| 11:04 |
-434.65 |
-495.96 |
-25.00 |
| 11:03 |
-434.65 |
-495.96 |
-19.61 |
| 11:02 |
-434.65 |
-495.96 |
-31.04 |
| 11:01 |
-434.65 |
-495.96 |
-35.06 |
| 11:00 |
-434.65 |
-495.32 |
-41.18 |
| 10:59 |
-434.65 |
-495.32 |
-42.09 |
| 10:58 |
-434.65 |
-495.32 |
-44.83 |
| 10:57 |
-434.65 |
-504.44 |
-48.29 |
| 10:56 |
-434.65 |
-504.44 |
-44.01 |
| 10:55 |
-434.65 |
-504.44 |
-44.47 |
| 10:54 |
-434.65 |
-504.44 |
-48.12 |
| 10:53 |
-434.65 |
-493.61 |
-50.21 |
| 10:52 |
-434.65 |
-493.61 |
-50.67 |
| 10:51 |
-434.65 |
-493.61 |
-46.11 |
| 10:50 |
-434.65 |
-529.60 |
-65.62 |
| 10:49 |
-434.65 |
-529.60 |
-69.35 |
| 10:48 |
-434.65 |
-529.60 |
-32.28 |
| 10:47 |
-434.65 |
-529.60 |
-41.95 |
| 10:46 |
-434.65 |
-544.36 |
-39.95 |
| 10:45 |
-434.65 |
-550.82 |
-55.51 |
| 10:44 |
-434.65 |
-550.82 |
-60.70 |
| 10:43 |
-434.65 |
-550.82 |
-53.70 |
| 10:42 |
-434.65 |
-578.09 |
-59.16 |
| 10:41 |
-434.65 |
-560.93 |
-49.44 |
| 10:40 |
-434.65 |
-560.93 |
-49.63 |
| 10:39 |
-434.65 |
-560.93 |
-43.09 |
| 10:38 |
-434.65 |
-560.93 |
-54.08 |
| 10:37 |
-434.65 |
-560.93 |
-61.81 |
| 10:36 |
-371.18 |
-554.40 |
-53.28 |
| 10:35 |
-371.18 |
-526.36 |
-20.87 |
| 10:34 |
-371.18 |
-526.36 |
-14.97 |
| 10:33 |
-371.18 |
-526.36 |
-9.89 |
| 10:32 |
-371.18 |
-497.29 |
23.73 |
| 10:31 |
-371.18 |
-506.39 |
28.18 |
| 10:30 |
-371.18 |
-506.39 |
25.63 |
| 10:29 |
-371.18 |
-520.48 |
18.35 |
| 10:28 |
-301.10 |
-526.12 |
16.35 |
| 10:27 |
-301.10 |
-531.68 |
14.25 |
| 10:26 |
-301.10 |
-531.68 |
27.34 |
| 10:25 |
-301.10 |
-516.66 |
45.63 |
| 10:24 |
-301.10 |
-494.63 |
63.02 |
| 10:23 |
-301.10 |
-478.40 |
67.30 |
| 10:22 |
-301.10 |
-478.40 |
74.59 |
| 10:21 |
-301.10 |
-478.40 |
69.20 |
| 10:20 |
-301.10 |
-461.69 |
69.38 |
| 10:19 |
-301.10 |
-467.08 |
61.43 |
| 10:18 |
-301.10 |
-472.55 |
52.59 |
| 10:17 |
-301.10 |
-472.55 |
57.40 |
| 10:16 |
-301.10 |
-467.09 |
54.76 |
| 10:15 |
-301.10 |
-455.90 |
62.58 |
| 10:14 |
-301.10 |
-455.90 |
66.04 |
| 10:13 |
-301.10 |
-455.90 |
58.30 |
| 10:12 |
-301.10 |
-455.64 |
58.93 |
| 10:11 |
-301.10 |
-451.46 |
78.30 |
| 10:10 |
-301.10 |
-453.84 |
75.65 |
| 10:09 |
-301.10 |
-421.96 |
43.65 |
| 10:08 |
-346.59 |
-396.48 |
38.64 |
| 10:07 |
-241.06 |
-373.00 |
86.14 |
| 10:06 |
-241.06 |
-373.00 |
79.30 |
| 10:05 |
-241.06 |
-396.80 |
90.31 |
| 10:04 |
-241.06 |
-395.63 |
91.85 |
| 10:03 |
-241.06 |
-364.38 |
122.90 |
| 10:02 |
-241.06 |
-364.38 |
96.63 |
| 10:01 |
-138.96 |
-358.38 |
64.27 |
| 10:00 |
-70.81 |
-342.34 |
102.34 |
| 09:59 |
-70.81 |
-329.94 |
114.37 |
| 09:58 |
-70.81 |
-338.51 |
120.92 |
| 09:57 |
-70.81 |
-347.63 |
131.93 |
| 09:56 |
-70.81 |
-338.52 |
127.73 |
| 09:55 |
-34.33 |
-305.85 |
162.49 |
| 09:54 |
-34.33 |
-305.85 |
152.61 |
| 09:53 |
20.57 |
-239.56 |
184.61 |
| 09:52 |
20.57 |
-219.52 |
178.47 |
| 09:51 |
20.57 |
-172.37 |
184.50 |
| 09:50 |
20.57 |
-132.10 |
190.18 |
| 09:49 |
20.57 |
-123.47 |
183.37 |
| 09:48 |
20.57 |
-58.40 |
205.16 |
| 09:47 |
20.57 |
-50.75 |
229.96 |
| 09:46 |
20.57 |
-33.33 |
227.55 |
| 09:45 |
20.57 |
-32.42 |
216.56 |
| 09:44 |
20.57 |
-32.42 |
221.17 |
| 09:43 |
20.57 |
-32.42 |
226.80 |
| 09:42 |
20.57 |
-32.42 |
210.17 |
| 09:41 |
-35.46 |
-71.19 |
177.02 |
| 09:40 |
-35.46 |
-78.28 |
143.76 |
| 09:39 |
-35.46 |
-78.28 |
145.87 |
| 09:38 |
-35.46 |
-95.14 |
102.06 |
| 09:37 |
0.00 |
-62.38 |
86.33 |
| 09:36 |
0.00 |
-62.38 |
87.42 |
| 09:35 |
0.00 |
-41.22 |
74.15 |
| 09:34 |
0.00 |
-12.66 |
81.33 |
| 09:33 |
0.00 |
0.26 |
82.80 |
| 09:32 |
0.00 |
52.99 |
85.29 |
| 09:31 |
0.00 |
36.84 |
32.73 |
| 09:30 |
0.00 |
-17.61 |
-7.23 |
|
| 大单资金：-130.59万元 |
成交额占比：-1.30% |
| 中单资金：-2.30万元 |
成交额占比：-0.02% |
| 小单资金：483.71万元 |
成交额占比：4.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
9.29 |
0.98% |
350.82 |
-2515.79 |
-130.59 |
-1.30% |
-2.30 |
-0.02% |
483.71 |
4.81% |
| 20251216 |
9.20 |
-1.92% |
-2310.69 |
-2462.80 |
-1086.32 |
-10.39% |
-881.02 |
-8.43% |
-343.35 |
-3.28% |
| 20251215 |
9.38 |
-1.57% |
-2632.29 |
-1886.73 |
-926.38 |
-8.42% |
-727.48 |
-6.61% |
-978.43 |
-8.90% |
| 20251212 |
9.53 |
0.42% |
-23.12 |
1625.83 |
456.86 |
5.52% |
-465.14 |
-5.62% |
-14.84 |
-0.18% |
| 20251211 |
9.49 |
-1.15% |
-1444.78 |
738.12 |
-829.36 |
-8.43% |
-5.95 |
-0.06% |
-609.47 |
-6.19% |
| 20251210 |
9.60 |
-0.10% |
-287.94 |
1073.63 |
-77.60 |
-0.86% |
-516.96 |
-5.75% |
306.62 |
3.41% |
| 20251209 |
9.61 |
-1.23% |
-1422.19 |
485.81 |
-510.25 |
-4.42% |
-728.57 |
-6.31% |
-183.37 |
-1.59% |
| 20251208 |
9.73 |
1.88% |
2946.95 |
273.26 |
2586.18 |
12.78% |
264.62 |
1.31% |
96.15 |
0.48% |
| 20251205 |
9.55 |
0.63% |
426.19 |
-1210.13 |
-430.85 |
-5.00% |
127.50 |
1.48% |
729.54 |
8.46% |
| 20251204 |
9.49 |
0.32% |
-959.39 |
-500.72 |
-493.85 |
-6.41% |
-522.30 |
-6.77% |
56.76 |
0.74% |
| 20251203 |
9.46 |
-1.15% |
-2691.13 |
243.26 |
-665.42 |
-7.09% |
-1440.52 |
-15.35% |
-585.19 |
-6.23% |
| 20251202 |
9.57 |
-1.14% |
-2021.85 |
494.42 |
-722.80 |
-8.02% |
-954.27 |
-10.58% |
-344.78 |
-3.82% |
| 20251201 |
9.68 |
2.00% |
3307.69 |
1253.65 |
1102.79 |
7.61% |
1046.18 |
7.22% |
1158.72 |
8.00% |
| 20251128 |
9.49 |
0.64% |
36.04 |
123.43 |
278.56 |
3.71% |
-38.86 |
-0.52% |
-203.66 |
-2.71% |
| 20251127 |
9.43 |
0.43% |
794.55 |
-3135.75 |
250.13 |
2.57% |
431.82 |
4.43% |
112.60 |
1.16% |
| 20251126 |
9.39 |
-1.05% |
-2392.69 |
-4852.59 |
-414.26 |
-4.13% |
-773.04 |
-7.70% |
-1205.39 |
-12.01% |
| 20251125 |
9.49 |
0.21% |
-1508.80 |
-6014.76 |
36.43 |
0.28% |
-425.21 |
-3.21% |
-1120.02 |
-8.46% |
| 20251124 |
9.47 |
1.18% |
-599.88 |
-7325.63 |
-27.43 |
-0.18% |
-80.12 |
-0.52% |
-492.33 |
-3.22% |
| 20251121 |
9.36 |
-6.31% |
-7658.84 |
-8799.03 |
-2980.62 |
-9.23% |
-1888.81 |
-5.85% |
-2789.41 |
-8.64% |
| 20251120 |
9.99 |
-1.77% |
-5801.89 |
-7543.21 |
-1466.71 |
-7.10% |
-2710.40 |
-13.12% |
-1624.78 |
-7.87% |
| 20251119 |
10.17 |
-1.93% |
-3738.61 |
-5004.27 |
-1576.43 |
-8.61% |
-1461.93 |
-7.98% |
-700.25 |
-3.82% |
| 20251118 |
10.37 |
-1.05% |
-3539.33 |
-6066.43 |
-1274.44 |
-7.73% |
-1582.68 |
-9.60% |
-682.21 |
-4.14% |
| 20251117 |
10.48 |
-0.29% |
-2048.87 |
-2753.16 |
-1500.83 |
-9.59% |
-232.40 |
-1.49% |
-315.64 |
-2.02% |
| 20251114 |
10.51 |
-1.68% |
-3187.06 |
-781.61 |
-1724.80 |
-8.37% |
-1076.99 |
-5.23% |
-385.27 |
-1.87% |
| 20251113 |
10.69 |
1.04% |
1105.76 |
2846.22 |
1072.23 |
4.41% |
-909.99 |
-3.74% |
943.52 |
3.88% |
| 20251112 |
10.58 |
-0.84% |
-3967.80 |
3999.11 |
-2638.59 |
-11.19% |
-1649.17 |
-6.99% |
319.96 |
1.36% |
| 20251111 |
10.67 |
0.85% |
3903.58 |
7982.64 |
2038.83 |
5.26% |
622.57 |
1.61% |
1242.18 |
3.21% |
| 20251110 |
10.58 |
0.95% |
27.22 |
4683.25 |
470.72 |
1.61% |
-106.25 |
-0.36% |
-337.25 |
-1.15% |
| 20251107 |
10.48 |
0.58% |
850.12 |
3701.01 |
1903.03 |
9.05% |
-853.01 |
-4.06% |
-199.90 |
-0.95% |
| 20251106 |
10.42 |
0.97% |
3492.50 |
52.00 |
2225.12 |
8.77% |
-133.20 |
-0.53% |
1400.58 |
5.52% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
