| 002052ST同洲 今日实时资金流向 |
| 15:00 |
1121.63 |
957.32 |
-268.36 |
| 14:59 |
1164.04 |
943.30 |
-241.86 |
| 14:58 |
1164.04 |
943.30 |
-241.86 |
| 14:57 |
1164.04 |
943.30 |
-246.34 |
| 14:56 |
1164.04 |
937.88 |
-256.61 |
| 14:55 |
1315.76 |
1007.80 |
-257.34 |
| 14:54 |
1315.76 |
1010.27 |
-265.62 |
| 14:53 |
1315.76 |
992.47 |
-282.60 |
| 14:52 |
1315.76 |
986.57 |
-305.36 |
| 14:51 |
1315.76 |
966.41 |
-352.65 |
| 14:50 |
1315.76 |
983.13 |
-331.94 |
| 14:49 |
1315.76 |
985.14 |
-296.93 |
| 14:48 |
1315.76 |
968.04 |
-296.71 |
| 14:47 |
1268.60 |
939.73 |
-310.98 |
| 14:46 |
1268.60 |
963.76 |
-332.22 |
| 14:45 |
1290.88 |
963.76 |
-347.43 |
| 14:44 |
1290.88 |
963.76 |
-337.65 |
| 14:43 |
1290.88 |
963.76 |
-333.29 |
| 14:42 |
1326.25 |
984.27 |
-280.72 |
| 14:41 |
1326.25 |
984.27 |
-282.50 |
| 14:40 |
1434.81 |
1009.41 |
-278.25 |
| 14:39 |
1434.81 |
980.59 |
-264.92 |
| 14:38 |
1434.81 |
956.97 |
-266.45 |
| 14:37 |
1434.81 |
950.11 |
-264.10 |
| 14:36 |
1434.81 |
947.26 |
-259.03 |
| 14:35 |
1382.42 |
916.46 |
-255.62 |
| 14:34 |
1382.42 |
940.04 |
-264.95 |
| 14:33 |
1382.42 |
939.45 |
-275.10 |
| 14:32 |
1382.42 |
905.34 |
-289.14 |
| 14:31 |
1382.42 |
904.63 |
-277.94 |
| 14:30 |
1331.96 |
913.00 |
-273.11 |
| 14:29 |
1331.96 |
909.22 |
-275.36 |
| 14:28 |
1331.96 |
919.70 |
-271.83 |
| 14:27 |
1331.96 |
943.15 |
-267.71 |
| 14:26 |
1331.96 |
954.93 |
-265.25 |
| 14:25 |
1331.96 |
954.93 |
-261.01 |
| 14:24 |
1331.96 |
961.99 |
-258.54 |
| 14:23 |
1331.96 |
973.77 |
-258.89 |
| 14:22 |
1331.96 |
973.77 |
-253.72 |
| 14:21 |
1331.96 |
974.58 |
-253.13 |
| 14:20 |
1399.70 |
974.58 |
-256.08 |
| 14:19 |
1399.70 |
980.47 |
-259.74 |
| 14:18 |
1399.70 |
980.47 |
-259.63 |
| 14:17 |
1476.68 |
985.66 |
-251.03 |
| 14:16 |
1476.68 |
977.27 |
-245.84 |
| 14:15 |
1476.68 |
1001.70 |
-242.07 |
| 14:14 |
1476.68 |
1022.94 |
-237.59 |
| 14:13 |
1476.68 |
1028.84 |
-233.58 |
| 14:12 |
1476.68 |
1022.92 |
-227.79 |
| 14:11 |
1476.68 |
1033.77 |
-229.57 |
| 14:10 |
1476.68 |
1033.77 |
-237.29 |
| 14:09 |
1441.22 |
1033.77 |
-236.23 |
| 14:08 |
1441.22 |
1033.77 |
-231.98 |
| 14:07 |
1441.22 |
1021.83 |
-227.61 |
| 14:06 |
1441.22 |
1010.02 |
-238.84 |
| 14:05 |
1441.22 |
1010.02 |
-242.73 |
| 14:04 |
1441.22 |
1020.88 |
-248.52 |
| 14:03 |
1441.22 |
1014.97 |
-242.27 |
| 14:02 |
1441.22 |
1014.97 |
-244.63 |
| 14:01 |
1441.22 |
955.92 |
-262.83 |
| 14:00 |
1441.22 |
944.11 |
-263.30 |
| 13:59 |
1441.22 |
944.11 |
-264.37 |
| 13:58 |
1441.22 |
944.11 |
-264.02 |
| 13:57 |
1441.22 |
944.10 |
-256.59 |
| 13:56 |
1441.22 |
944.10 |
-259.19 |
| 13:55 |
1441.22 |
938.20 |
-252.82 |
| 13:54 |
1441.22 |
920.12 |
-248.81 |
| 13:53 |
1396.38 |
931.91 |
-249.76 |
| 13:52 |
1396.38 |
931.91 |
-246.22 |
| 13:51 |
1396.38 |
927.20 |
-246.70 |
| 13:50 |
1396.38 |
909.97 |
-254.13 |
| 13:49 |
1340.43 |
899.12 |
-280.20 |
| 13:48 |
1340.43 |
910.66 |
-252.73 |
| 13:47 |
1406.98 |
991.97 |
-231.73 |
| 13:46 |
1406.98 |
991.97 |
-227.01 |
| 13:45 |
1406.98 |
983.82 |
-210.48 |
| 13:44 |
1406.98 |
992.08 |
-198.44 |
| 13:43 |
1406.98 |
999.76 |
-179.43 |
| 13:42 |
1406.98 |
1005.07 |
-182.74 |
| 13:41 |
1438.84 |
1021.93 |
-170.71 |
| 13:40 |
1736.34 |
1057.55 |
-84.58 |
| 13:39 |
1736.34 |
1057.55 |
-72.13 |
| 13:38 |
1736.34 |
1074.37 |
-64.67 |
| 13:37 |
1736.34 |
1080.18 |
-64.55 |
| 13:36 |
1736.34 |
1079.94 |
-66.45 |
| 13:35 |
1782.48 |
1079.94 |
-71.20 |
| 13:34 |
1782.48 |
1079.94 |
-74.41 |
| 13:33 |
1782.48 |
1067.71 |
-81.77 |
| 13:32 |
1782.48 |
1055.84 |
-76.67 |
| 13:31 |
1782.48 |
1071.84 |
-87.47 |
| 13:30 |
1782.48 |
1071.84 |
-84.63 |
| 13:29 |
1782.48 |
1071.84 |
-88.79 |
| 13:28 |
1782.48 |
1083.70 |
-85.85 |
| 13:27 |
1782.48 |
1094.96 |
-82.19 |
| 13:26 |
1782.48 |
1082.74 |
-69.75 |
| 13:25 |
1782.48 |
1088.67 |
-49.13 |
| 13:24 |
1782.48 |
1082.39 |
-40.03 |
| 13:23 |
1782.48 |
1075.87 |
-46.54 |
| 13:22 |
1782.48 |
1107.96 |
-51.76 |
| 13:21 |
1782.48 |
1107.96 |
-67.51 |
| 13:20 |
1782.48 |
1113.87 |
-65.85 |
| 13:19 |
1922.46 |
1120.39 |
-87.17 |
| 13:18 |
1922.46 |
1120.39 |
-92.98 |
| 13:17 |
1922.46 |
1120.39 |
-81.38 |
| 13:16 |
1922.46 |
1136.39 |
16.03 |
| 13:15 |
1993.64 |
1127.36 |
21.02 |
| 13:14 |
1993.64 |
1132.94 |
14.95 |
| 13:13 |
1993.64 |
1116.31 |
-4.88 |
| 13:12 |
1993.64 |
1122.24 |
4.13 |
| 13:11 |
2035.04 |
1156.54 |
13.87 |
| 13:10 |
2181.28 |
1188.25 |
37.86 |
| 13:09 |
2243.05 |
1220.12 |
48.92 |
| 13:08 |
2243.05 |
1229.04 |
64.99 |
| 13:07 |
2243.05 |
1236.91 |
78.09 |
| 13:06 |
2243.05 |
1236.91 |
83.21 |
| 13:05 |
2338.28 |
1236.91 |
98.13 |
| 13:04 |
2338.28 |
1242.40 |
102.42 |
| 13:03 |
2338.28 |
1249.68 |
115.22 |
| 13:02 |
2380.05 |
1264.30 |
137.35 |
| 13:01 |
2415.33 |
1254.25 |
175.62 |
| 11:30 |
2415.33 |
1225.85 |
182.87 |
| 11:29 |
2415.33 |
1217.93 |
182.02 |
| 11:28 |
2415.33 |
1239.64 |
194.85 |
| 11:27 |
2415.33 |
1253.92 |
218.83 |
| 11:26 |
2415.33 |
1135.68 |
139.81 |
| 11:25 |
2415.33 |
1166.31 |
144.59 |
| 11:24 |
2415.33 |
1185.35 |
153.09 |
| 11:23 |
2415.33 |
1204.63 |
171.06 |
| 11:22 |
2415.33 |
1192.62 |
164.45 |
| 11:21 |
2316.93 |
1174.95 |
171.99 |
| 11:20 |
2316.93 |
1160.92 |
64.64 |
| 11:19 |
2316.93 |
1186.42 |
81.28 |
| 11:18 |
2245.21 |
1151.79 |
62.85 |
| 11:17 |
2156.13 |
1107.19 |
52.59 |
| 11:16 |
2156.13 |
1107.19 |
56.39 |
| 11:15 |
2156.13 |
1135.99 |
63.29 |
| 11:14 |
2156.13 |
1132.89 |
70.19 |
| 11:13 |
2215.44 |
1117.20 |
76.85 |
| 11:12 |
2215.44 |
1125.61 |
83.49 |
| 11:11 |
2215.44 |
1160.27 |
98.71 |
| 11:10 |
2469.46 |
1202.73 |
147.48 |
| 11:09 |
2469.46 |
1198.68 |
151.41 |
| 11:08 |
2469.46 |
1232.16 |
161.90 |
| 11:07 |
2469.46 |
1248.27 |
187.19 |
| 11:06 |
2469.46 |
1234.30 |
199.00 |
| 11:05 |
2469.46 |
1209.95 |
194.45 |
| 11:04 |
2469.46 |
1212.10 |
211.00 |
| 11:03 |
2469.46 |
1231.53 |
221.02 |
| 11:02 |
2469.46 |
1282.19 |
246.88 |
| 11:01 |
2469.46 |
1349.13 |
267.28 |
| 11:00 |
2469.46 |
1394.28 |
291.27 |
| 10:59 |
2469.46 |
1411.63 |
295.79 |
| 10:58 |
2563.99 |
1401.58 |
290.74 |
| 10:57 |
2563.99 |
1400.98 |
286.54 |
| 10:56 |
2563.99 |
1419.02 |
283.30 |
| 10:55 |
2563.99 |
1439.45 |
273.00 |
| 10:54 |
2496.48 |
1426.08 |
268.47 |
| 10:53 |
2496.48 |
1408.68 |
259.64 |
| 10:52 |
2609.00 |
1355.96 |
212.36 |
| 10:51 |
2641.19 |
1391.11 |
216.01 |
| 10:50 |
2700.71 |
1356.88 |
226.04 |
| 10:49 |
2751.31 |
1402.48 |
199.70 |
| 10:48 |
2691.84 |
1436.58 |
207.25 |
| 10:47 |
2691.84 |
1464.43 |
209.71 |
| 10:46 |
2399.37 |
1354.09 |
239.41 |
| 10:45 |
2040.21 |
1149.14 |
98.02 |
| 10:44 |
2029.52 |
1175.08 |
132.85 |
| 10:43 |
1969.70 |
1186.37 |
98.85 |
| 10:42 |
1950.31 |
1200.41 |
116.63 |
| 10:41 |
1950.31 |
1140.46 |
91.63 |
| 10:40 |
1910.88 |
1086.34 |
177.48 |
| 10:39 |
1708.64 |
1046.78 |
218.64 |
| 10:38 |
1627.71 |
1061.74 |
228.22 |
| 10:37 |
1275.52 |
956.66 |
147.68 |
| 10:36 |
1273.85 |
937.41 |
140.24 |
| 10:35 |
1273.85 |
924.34 |
178.65 |
| 10:34 |
1330.09 |
928.79 |
229.78 |
| 10:33 |
1330.09 |
938.10 |
235.77 |
| 10:32 |
1363.33 |
904.93 |
219.60 |
| 10:31 |
1363.33 |
865.38 |
188.66 |
| 10:30 |
1255.26 |
912.40 |
224.36 |
| 10:29 |
1160.93 |
895.06 |
186.73 |
| 10:28 |
1142.00 |
905.14 |
178.69 |
| 10:27 |
1342.67 |
980.36 |
220.86 |
| 10:26 |
974.36 |
1099.56 |
231.66 |
| 10:25 |
939.75 |
1059.42 |
259.44 |
| 10:24 |
881.11 |
1063.72 |
243.59 |
| 10:23 |
718.43 |
919.02 |
186.73 |
| 10:22 |
194.88 |
821.49 |
144.64 |
| 10:21 |
130.69 |
809.81 |
126.34 |
| 10:20 |
96.70 |
611.31 |
75.12 |
| 10:19 |
52.89 |
500.75 |
49.33 |
| 10:18 |
52.89 |
515.01 |
65.46 |
| 10:17 |
52.89 |
503.40 |
74.39 |
| 10:16 |
52.89 |
503.40 |
74.03 |
| 10:15 |
17.98 |
486.00 |
63.34 |
| 10:14 |
79.75 |
495.94 |
71.44 |
| 10:13 |
79.75 |
508.34 |
70.74 |
| 10:12 |
79.75 |
508.34 |
83.25 |
| 10:11 |
127.73 |
524.92 |
91.82 |
| 10:10 |
127.73 |
510.07 |
86.81 |
| 10:09 |
127.73 |
510.07 |
88.08 |
| 10:08 |
127.73 |
512.15 |
88.66 |
| 10:07 |
127.73 |
504.85 |
72.33 |
| 10:06 |
127.73 |
491.88 |
75.45 |
| 10:05 |
185.43 |
485.73 |
68.04 |
| 10:04 |
226.55 |
451.82 |
63.98 |
| 10:03 |
282.92 |
487.25 |
103.49 |
| 10:02 |
282.92 |
484.33 |
124.28 |
| 10:01 |
282.92 |
444.42 |
129.73 |
| 10:00 |
252.83 |
387.50 |
105.66 |
| 09:59 |
252.83 |
408.85 |
131.90 |
| 09:58 |
252.83 |
377.24 |
104.01 |
| 09:57 |
252.83 |
369.30 |
116.08 |
| 09:56 |
252.83 |
394.00 |
107.01 |
| 09:55 |
252.83 |
405.12 |
110.60 |
| 09:54 |
252.83 |
379.44 |
134.72 |
| 09:53 |
218.75 |
370.48 |
139.69 |
| 09:52 |
161.84 |
225.30 |
83.70 |
| 09:51 |
-11.59 |
147.34 |
35.16 |
| 09:50 |
-11.59 |
124.04 |
13.79 |
| 09:49 |
-11.59 |
135.44 |
14.01 |
| 09:48 |
-11.59 |
111.99 |
24.01 |
| 09:47 |
-11.59 |
111.29 |
23.78 |
| 09:46 |
41.93 |
94.38 |
16.86 |
| 09:45 |
41.93 |
68.88 |
30.75 |
| 09:44 |
41.93 |
70.94 |
22.02 |
| 09:43 |
8.98 |
52.43 |
17.65 |
| 09:42 |
8.98 |
71.45 |
27.62 |
| 09:41 |
8.98 |
115.81 |
23.01 |
| 09:40 |
86.84 |
148.58 |
50.67 |
| 09:39 |
86.84 |
180.83 |
57.57 |
| 09:38 |
86.84 |
175.75 |
53.41 |
| 09:37 |
55.99 |
157.52 |
42.10 |
| 09:36 |
55.99 |
190.74 |
47.04 |
| 09:35 |
55.99 |
155.64 |
33.29 |
| 09:34 |
21.34 |
186.51 |
25.08 |
| 09:33 |
84.64 |
164.44 |
11.91 |
| 09:32 |
-33.58 |
102.15 |
-23.17 |
| 09:31 |
0.00 |
98.00 |
3.53 |
| 09:30 |
0.00 |
94.05 |
2.42 |
|
| 大单资金：1121.63万元 |
成交额占比：3.69% |
| 中单资金：957.32万元 |
成交额占比：3.15% |
| 小单资金：-268.36万元 |
成交额占比：-0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
11.78 |
3.97% |
1810.59 |
-1393.36 |
1121.63 |
3.69% |
957.32 |
3.15% |
-268.36 |
-0.88% |
| 20260206 |
11.33 |
0.98% |
420.57 |
-6156.21 |
411.72 |
2.97% |
-403.34 |
-2.91% |
412.19 |
2.97% |
| 20260205 |
11.22 |
-1.23% |
-1398.68 |
-7405.26 |
-1652.98 |
-11.98% |
115.38 |
0.84% |
138.92 |
1.01% |
| 20260204 |
11.36 |
-0.79% |
-1525.18 |
-8687.45 |
-549.40 |
-4.15% |
-719.05 |
-5.43% |
-256.73 |
-1.94% |
| 20260203 |
11.45 |
0.97% |
782.80 |
-10060.59 |
-724.33 |
-3.30% |
-121.45 |
-0.55% |
1628.58 |
7.42% |
| 20260202 |
11.34 |
-4.06% |
-4537.62 |
-11402.93 |
-3641.22 |
-14.72% |
-1498.40 |
-6.06% |
602.00 |
2.43% |
| 20260130 |
11.82 |
-1.34% |
-1571.02 |
-13703.76 |
-837.33 |
-5.19% |
-915.10 |
-5.68% |
181.41 |
1.13% |
| 20260129 |
11.98 |
-2.12% |
-5856.66 |
-17968.85 |
-2935.17 |
-16.22% |
-2044.16 |
-11.29% |
-877.33 |
-4.85% |
| 20260128 |
12.24 |
-0.89% |
-4257.93 |
-9217.66 |
-1922.54 |
-12.12% |
-1485.23 |
-9.37% |
-850.16 |
-5.36% |
| 20260127 |
12.35 |
-0.88% |
-2440.21 |
-7130.91 |
-2066.67 |
-11.37% |
-688.91 |
-3.79% |
315.37 |
1.74% |
| 20260126 |
12.46 |
-2.88% |
-7491.07 |
-8144.26 |
-5942.05 |
-21.50% |
-692.16 |
-2.50% |
-856.86 |
-3.10% |
| 20260123 |
12.83 |
-1.84% |
-6938.44 |
-1140.17 |
-5102.42 |
-16.88% |
-1654.27 |
-5.47% |
-181.75 |
-0.60% |
| 20260122 |
13.07 |
4.90% |
10160.50 |
4569.22 |
5816.02 |
13.39% |
2268.91 |
5.22% |
2075.57 |
4.78% |
| 20260121 |
12.46 |
-0.48% |
124.74 |
-3564.78 |
164.21 |
1.00% |
-525.11 |
-3.21% |
485.64 |
2.97% |
| 20260120 |
12.52 |
-3.17% |
-5566.80 |
-6663.64 |
-3080.02 |
-12.72% |
-1583.27 |
-6.54% |
-903.51 |
-3.73% |
| 20260119 |
12.93 |
0.94% |
1015.38 |
-8854.76 |
1062.04 |
5.24% |
-445.39 |
-2.20% |
398.73 |
1.97% |
| 20260116 |
12.81 |
2.07% |
-182.87 |
-21706.04 |
606.97 |
2.24% |
-601.40 |
-2.22% |
-188.44 |
-0.70% |
| 20260115 |
12.55 |
-2.03% |
-5417.59 |
-15570.63 |
-2317.98 |
-9.53% |
-2108.72 |
-8.67% |
-990.89 |
-4.07% |
| 20260114 |
12.81 |
-0.62% |
-3416.59 |
-19896.33 |
-2934.65 |
-7.43% |
-947.80 |
-2.40% |
465.86 |
1.18% |
| 20260113 |
12.89 |
-2.72% |
-8325.94 |
-15231.05 |
-5271.14 |
-11.81% |
-1176.59 |
-2.64% |
-1878.21 |
-4.21% |
| 20260112 |
13.25 |
-2.29% |
-18660.11 |
-8201.28 |
-11789.24 |
-20.13% |
-5289.01 |
-9.03% |
-1581.86 |
-2.70% |
| 20260109 |
13.56 |
5.53% |
9914.42 |
3546.75 |
6742.38 |
9.46% |
1608.85 |
2.26% |
1563.19 |
2.19% |
| 20260108 |
12.85 |
-3.09% |
-11586.20 |
-5731.15 |
-6643.68 |
-15.04% |
-2787.97 |
-6.31% |
-2154.55 |
-4.88% |
| 20260107 |
13.26 |
0.00% |
1840.89 |
-1992.71 |
1730.63 |
5.39% |
-205.72 |
-0.64% |
315.98 |
0.98% |
| 20260106 |
13.26 |
2.24% |
1836.38 |
5582.37 |
1758.63 |
5.77% |
366.02 |
1.20% |
-288.27 |
-0.95% |
| 20260105 |
12.97 |
1.73% |
420.88 |
828.49 |
-41.21 |
-0.16% |
45.71 |
0.18% |
416.38 |
1.63% |
| 20251231 |
12.75 |
-2.37% |
-4067.43 |
-3283.70 |
-2535.52 |
-9.18% |
-857.66 |
-3.11% |
-674.25 |
-2.44% |
| 20251230 |
13.06 |
-1.80% |
-8843.20 |
1141.91 |
-2905.24 |
-6.85% |
-2504.17 |
-5.91% |
-3433.79 |
-8.10% |
| 20251229 |
13.30 |
7.95% |
13030.86 |
6501.12 |
9305.71 |
10.19% |
3139.24 |
3.44% |
585.91 |
0.64% |
| 20251226 |
12.32 |
-1.52% |
-2845.70 |
-1046.14 |
-2995.25 |
-14.31% |
-812.86 |
-3.88% |
962.41 |
4.60% |
002052ST同洲 大单资金流向：成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向：成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢？什么是ST同洲[002052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST同洲[002052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
