002052ST同洲 今日实时资金流向 |
15:00 |
-2336.60 |
-1191.30 |
-168.85 |
14:59 |
-2335.77 |
-1173.24 |
-168.13 |
14:58 |
-2335.77 |
-1173.24 |
-168.13 |
14:57 |
-2335.77 |
-1173.24 |
-167.51 |
14:56 |
-2335.77 |
-1111.91 |
-136.64 |
14:55 |
-2335.77 |
-1120.70 |
-148.84 |
14:54 |
-2319.28 |
-1171.96 |
-154.53 |
14:53 |
-2319.28 |
-1171.76 |
-144.52 |
14:52 |
-2355.42 |
-1149.82 |
-138.23 |
14:51 |
-2355.42 |
-1168.72 |
-156.09 |
14:50 |
-2355.42 |
-1166.87 |
-170.13 |
14:49 |
-2355.42 |
-1166.87 |
-188.30 |
14:48 |
-2207.47 |
-1173.89 |
-214.62 |
14:47 |
-2239.43 |
-1183.28 |
-238.34 |
14:46 |
-2239.43 |
-1177.10 |
-237.84 |
14:45 |
-2239.43 |
-1171.95 |
-242.70 |
14:44 |
-2239.43 |
-1166.80 |
-253.52 |
14:43 |
-2239.43 |
-1142.83 |
-262.79 |
14:42 |
-2193.33 |
-1136.76 |
-276.09 |
14:41 |
-2137.82 |
-1137.59 |
-280.84 |
14:40 |
-2137.82 |
-1133.99 |
-280.84 |
14:39 |
-2050.13 |
-1119.57 |
-290.74 |
14:38 |
-2050.13 |
-1109.26 |
-297.25 |
14:37 |
-2050.13 |
-1109.26 |
-315.52 |
14:36 |
-2050.13 |
-1067.14 |
-323.06 |
14:35 |
-2050.13 |
-1067.14 |
-332.06 |
14:34 |
-2050.13 |
-1058.57 |
-341.68 |
14:33 |
-2050.13 |
-1060.65 |
-345.20 |
14:32 |
-2087.11 |
-1060.65 |
-366.70 |
14:31 |
-2087.11 |
-1050.65 |
-372.07 |
14:30 |
-2087.11 |
-1045.39 |
-366.50 |
14:29 |
-2087.11 |
-1045.39 |
-374.14 |
14:28 |
-2087.11 |
-1037.07 |
-386.62 |
14:27 |
-2087.11 |
-1061.60 |
-387.03 |
14:26 |
-2087.11 |
-1056.24 |
-383.42 |
14:25 |
-2087.11 |
-1095.34 |
-380.02 |
14:24 |
-2093.29 |
-1095.34 |
-374.47 |
14:23 |
-2093.29 |
-1083.60 |
-378.49 |
14:22 |
-2093.29 |
-1089.37 |
-392.29 |
14:21 |
-2093.29 |
-1089.37 |
-396.21 |
14:20 |
-2093.29 |
-1080.93 |
-400.12 |
14:19 |
-2093.29 |
-1080.93 |
-384.86 |
14:18 |
-2142.01 |
-1074.65 |
-413.92 |
14:17 |
-2142.01 |
-1084.94 |
-416.09 |
14:16 |
-2142.01 |
-1107.37 |
-419.38 |
14:15 |
-2174.84 |
-1146.71 |
-426.91 |
14:14 |
-2174.84 |
-1140.55 |
-437.19 |
14:13 |
-2174.84 |
-1169.03 |
-452.41 |
14:12 |
-2125.44 |
-1158.77 |
-461.45 |
14:11 |
-2125.44 |
-1151.06 |
-464.32 |
14:10 |
-2125.44 |
-1126.92 |
-463.50 |
14:09 |
-2125.44 |
-1132.06 |
-463.19 |
14:08 |
-2125.44 |
-1106.77 |
-467.62 |
14:07 |
-2125.44 |
-1105.23 |
-468.44 |
14:06 |
-2125.44 |
-1095.67 |
-464.74 |
14:05 |
-2125.44 |
-1095.67 |
-453.83 |
14:04 |
-2125.44 |
-1059.94 |
-453.52 |
14:03 |
-2211.75 |
-1136.33 |
-496.81 |
14:02 |
-2211.75 |
-1152.23 |
-535.21 |
14:01 |
-2211.75 |
-1080.96 |
-513.76 |
14:00 |
-2211.75 |
-1093.82 |
-513.25 |
13:59 |
-2211.75 |
-1119.11 |
-510.27 |
13:58 |
-2211.75 |
-1148.41 |
-504.11 |
13:57 |
-2211.75 |
-1154.27 |
-501.95 |
13:56 |
-2211.75 |
-1217.82 |
-507.51 |
13:55 |
-2211.75 |
-1200.08 |
-507.92 |
13:54 |
-2246.94 |
-1208.81 |
-507.31 |
13:53 |
-2246.94 |
-1202.87 |
-505.57 |
13:52 |
-2246.94 |
-1202.87 |
-503.32 |
13:51 |
-2246.94 |
-1232.01 |
-504.25 |
13:50 |
-2246.94 |
-1234.37 |
-500.87 |
13:49 |
-2246.94 |
-1231.92 |
-498.20 |
13:48 |
-2246.94 |
-1231.92 |
-496.97 |
13:47 |
-2246.94 |
-1228.54 |
-494.83 |
13:46 |
-2246.94 |
-1242.90 |
-500.67 |
13:45 |
-2246.94 |
-1242.90 |
-506.00 |
13:44 |
-2246.94 |
-1272.49 |
-497.91 |
13:43 |
-2280.97 |
-1304.56 |
-467.29 |
13:42 |
-2280.97 |
-1296.90 |
-472.19 |
13:41 |
-2280.97 |
-1338.55 |
-463.73 |
13:40 |
-2280.97 |
-1378.15 |
-467.81 |
13:39 |
-2313.89 |
-1370.63 |
-473.92 |
13:38 |
-2282.36 |
-1350.18 |
-469.56 |
13:37 |
-2282.36 |
-1329.32 |
-462.44 |
13:36 |
-2213.24 |
-1316.97 |
-442.28 |
13:35 |
-2213.24 |
-1355.13 |
-444.01 |
13:34 |
-2132.31 |
-1328.01 |
-435.45 |
13:33 |
-2055.71 |
-1328.01 |
-438.52 |
13:32 |
-2055.71 |
-1329.13 |
-444.24 |
13:31 |
-1750.75 |
-1292.63 |
-441.91 |
13:30 |
-1669.04 |
-1281.48 |
-451.44 |
13:29 |
-1620.24 |
-1274.44 |
-459.33 |
13:28 |
-1620.24 |
-1274.44 |
-456.67 |
13:27 |
-1620.24 |
-1274.44 |
-456.67 |
13:26 |
-1620.24 |
-1234.16 |
-443.86 |
13:25 |
-1620.24 |
-1244.23 |
-435.54 |
13:24 |
-1620.24 |
-1244.23 |
-430.72 |
13:23 |
-1620.24 |
-1269.41 |
-452.61 |
13:22 |
-1776.42 |
-1285.20 |
-452.92 |
13:21 |
-1776.42 |
-1281.92 |
-453.44 |
13:20 |
-1823.99 |
-1268.52 |
-445.67 |
13:19 |
-1727.12 |
-1268.32 |
-438.00 |
13:18 |
-1339.31 |
-1205.51 |
-404.09 |
13:17 |
-1339.31 |
-1245.84 |
-413.75 |
13:16 |
-1339.31 |
-1241.85 |
-416.21 |
13:15 |
-1201.79 |
-1202.68 |
-383.70 |
13:14 |
-1201.79 |
-1212.96 |
-393.98 |
13:13 |
-1201.79 |
-1197.23 |
-387.30 |
13:12 |
-1150.39 |
-1173.28 |
-389.05 |
13:11 |
-1072.31 |
-1093.78 |
-373.82 |
13:10 |
-1072.31 |
-1079.54 |
-373.82 |
13:09 |
-1072.31 |
-1079.54 |
-375.78 |
13:08 |
-1072.31 |
-1079.54 |
-372.79 |
13:07 |
-1072.31 |
-1089.86 |
-375.47 |
13:06 |
-1072.31 |
-1089.86 |
-378.67 |
13:05 |
-1072.31 |
-1106.79 |
-381.25 |
13:04 |
-1072.31 |
-1088.64 |
-386.52 |
13:03 |
-1072.31 |
-1102.38 |
-388.69 |
13:02 |
-1072.31 |
-1103.30 |
-389.52 |
13:01 |
-1024.34 |
-1093.43 |
-383.01 |
11:30 |
-1024.34 |
-1073.06 |
-377.83 |
11:29 |
-1024.34 |
-1073.06 |
-376.27 |
11:28 |
-1024.34 |
-1099.25 |
-369.65 |
11:27 |
-1057.14 |
-1096.26 |
-362.29 |
11:26 |
-1057.14 |
-1104.03 |
-365.81 |
11:25 |
-1057.14 |
-1104.03 |
-346.13 |
11:24 |
-1057.14 |
-1092.64 |
-344.68 |
11:23 |
-1057.14 |
-1094.53 |
-342.92 |
11:22 |
-1057.14 |
-1122.11 |
-347.38 |
11:21 |
-1088.95 |
-1132.47 |
-360.22 |
11:20 |
-1088.95 |
-1113.72 |
-364.16 |
11:19 |
-1088.95 |
-1113.72 |
-366.23 |
11:18 |
-1088.95 |
-1130.49 |
-363.75 |
11:17 |
-1088.95 |
-1137.53 |
-366.14 |
11:16 |
-1088.95 |
-1169.15 |
-372.76 |
11:15 |
-1088.95 |
-1169.15 |
-373.99 |
11:14 |
-1088.95 |
-1169.15 |
-372.24 |
11:13 |
-1088.95 |
-1142.76 |
-352.34 |
11:12 |
-1058.40 |
-1131.51 |
-339.14 |
11:11 |
-1058.40 |
-1131.51 |
-337.90 |
11:10 |
-1058.40 |
-1130.28 |
-344.82 |
11:09 |
-1058.40 |
-1130.28 |
-344.93 |
11:08 |
-1058.40 |
-1130.28 |
-342.97 |
11:07 |
-1058.40 |
-1130.28 |
-351.85 |
11:06 |
-1058.40 |
-1130.28 |
-352.88 |
11:05 |
-1058.40 |
-1130.28 |
-353.09 |
11:04 |
-1058.40 |
-1130.28 |
-343.70 |
11:03 |
-1058.40 |
-1139.47 |
-339.98 |
11:02 |
-1058.40 |
-1139.47 |
-344.62 |
11:01 |
-1058.40 |
-1139.47 |
-344.10 |
11:00 |
-1058.40 |
-1139.47 |
-347.40 |
10:59 |
-1089.27 |
-1158.61 |
-350.90 |
10:58 |
-1089.27 |
-1198.03 |
-371.28 |
10:57 |
-928.73 |
-1116.59 |
-360.47 |
10:56 |
-897.80 |
-1091.85 |
-350.99 |
10:55 |
-897.80 |
-1097.01 |
-350.37 |
10:54 |
-897.80 |
-1079.88 |
-341.92 |
10:53 |
-897.80 |
-1079.88 |
-343.05 |
10:52 |
-897.80 |
-1073.49 |
-337.70 |
10:51 |
-864.88 |
-1044.39 |
-315.00 |
10:50 |
-864.88 |
-1018.98 |
-307.46 |
10:49 |
-864.88 |
-1018.98 |
-301.06 |
10:48 |
-864.88 |
-985.93 |
-299.61 |
10:47 |
-864.88 |
-975.08 |
-293.93 |
10:46 |
-864.88 |
-954.42 |
-291.86 |
10:45 |
-864.88 |
-954.42 |
-280.80 |
10:44 |
-712.74 |
-915.88 |
-274.69 |
10:43 |
-712.74 |
-915.88 |
-266.62 |
10:42 |
-712.74 |
-915.88 |
-267.14 |
10:41 |
-370.02 |
-895.86 |
-257.19 |
10:40 |
-370.02 |
-853.43 |
-255.84 |
10:39 |
-370.02 |
-828.31 |
-260.42 |
10:38 |
-370.02 |
-812.62 |
-257.30 |
10:37 |
-370.02 |
-824.89 |
-255.02 |
10:36 |
-370.02 |
-819.70 |
-255.65 |
10:35 |
-370.02 |
-831.97 |
-257.83 |
10:34 |
-370.02 |
-849.75 |
-263.34 |
10:33 |
-370.02 |
-826.17 |
-260.12 |
10:32 |
-370.02 |
-826.81 |
-267.61 |
10:31 |
-370.02 |
-798.65 |
-264.71 |
10:30 |
-370.02 |
-763.63 |
-257.02 |
10:29 |
-292.51 |
-768.84 |
-267.84 |
10:28 |
-292.51 |
-768.86 |
-275.74 |
10:27 |
-292.51 |
-768.86 |
-276.99 |
10:26 |
-240.51 |
-762.72 |
-285.11 |
10:25 |
-240.51 |
-773.45 |
-290.21 |
10:24 |
-240.51 |
-788.72 |
-300.90 |
10:23 |
-240.51 |
-788.72 |
-299.24 |
10:22 |
-240.51 |
-780.43 |
-290.84 |
10:21 |
-240.51 |
-772.33 |
-276.32 |
10:20 |
-240.51 |
-796.85 |
-260.23 |
10:19 |
-240.51 |
-791.76 |
-262.20 |
10:18 |
-240.51 |
-760.93 |
-255.87 |
10:17 |
-240.51 |
-771.14 |
-244.12 |
10:16 |
-240.51 |
-763.44 |
-239.34 |
10:15 |
-240.51 |
-716.07 |
-232.89 |
10:14 |
-240.51 |
-713.99 |
-240.19 |
10:13 |
-240.51 |
-690.65 |
-233.31 |
10:12 |
-240.51 |
-719.51 |
-243.74 |
10:11 |
-240.51 |
-704.53 |
-234.90 |
10:10 |
-297.39 |
-711.60 |
-258.42 |
10:09 |
-297.39 |
-729.82 |
-270.95 |
10:08 |
-411.71 |
-750.19 |
-291.52 |
10:07 |
-411.71 |
-729.57 |
-300.40 |
10:06 |
-411.71 |
-738.03 |
-302.05 |
10:05 |
-411.71 |
-760.94 |
-317.95 |
10:04 |
-411.71 |
-766.93 |
-329.41 |
10:03 |
-411.71 |
-761.77 |
-321.78 |
10:02 |
-411.71 |
-772.60 |
-337.46 |
10:01 |
-411.71 |
-763.32 |
-352.00 |
10:00 |
-416.06 |
-774.86 |
-381.07 |
09:59 |
-345.51 |
-758.90 |
-375.74 |
09:58 |
-130.54 |
-751.46 |
-361.80 |
09:57 |
-130.54 |
-751.46 |
-352.50 |
09:56 |
-130.54 |
-754.99 |
-354.06 |
09:55 |
-130.54 |
-757.17 |
-356.65 |
09:54 |
-235.76 |
-820.05 |
-380.19 |
09:53 |
-235.76 |
-803.75 |
-360.36 |
09:52 |
-235.76 |
-778.67 |
-346.45 |
09:51 |
-235.76 |
-714.44 |
-272.81 |
09:50 |
-235.76 |
-707.48 |
-258.51 |
09:49 |
-235.76 |
-570.01 |
-189.50 |
09:48 |
-235.76 |
-544.51 |
-168.32 |
09:47 |
-235.76 |
-544.51 |
-178.76 |
09:46 |
-235.76 |
-456.42 |
-139.15 |
09:45 |
-235.76 |
-422.21 |
-96.72 |
09:44 |
-184.01 |
-340.50 |
-93.43 |
09:43 |
-132.26 |
-323.94 |
-25.17 |
09:42 |
-132.26 |
-321.17 |
-33.79 |
09:41 |
-95.00 |
-302.46 |
-26.86 |
09:40 |
-33.04 |
-140.60 |
33.15 |
09:39 |
-33.04 |
-101.07 |
50.01 |
09:38 |
-33.04 |
-81.89 |
62.62 |
09:37 |
90.74 |
-45.56 |
64.81 |
09:36 |
152.70 |
35.09 |
96.50 |
09:35 |
216.30 |
90.33 |
73.67 |
09:34 |
216.30 |
9.55 |
51.87 |
09:33 |
216.30 |
-18.70 |
22.01 |
09:32 |
66.70 |
-110.13 |
3.03 |
09:31 |
103.99 |
-17.18 |
21.10 |
09:30 |
0.00 |
-10.92 |
-11.75 |
|
大单资金:-2336.60万元 |
成交额占比:-13.42% |
中单资金:-1191.30万元 |
成交额占比:-6.84% |
小单资金:-168.85万元 |
成交额占比:-0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
10.32 |
-0.77% |
-3696.75 |
-20745.33 |
-2336.60 |
-13.42% |
-1191.30 |
-6.84% |
-168.85 |
-0.97% |
20250731 |
10.40 |
-2.07% |
-4948.94 |
-13547.27 |
-4795.23 |
-21.26% |
-384.60 |
-1.71% |
230.89 |
1.02% |
20250730 |
10.62 |
-3.37% |
-7321.64 |
-9908.75 |
-5823.02 |
-26.02% |
-1634.28 |
-7.30% |
135.66 |
0.61% |
20250729 |
10.99 |
-2.05% |
-5090.83 |
-8213.20 |
-3248.34 |
-15.95% |
-1722.70 |
-8.46% |
-119.79 |
-0.59% |
20250728 |
11.22 |
-2.77% |
-7813.98 |
-7916.57 |
-4542.14 |
-12.71% |
-1651.65 |
-4.62% |
-1620.19 |
-4.54% |
20250725 |
11.54 |
7.45% |
8941.96 |
-8582.25 |
4861.46 |
11.43% |
1930.89 |
4.54% |
2149.61 |
5.05% |
20250724 |
10.74 |
0.09% |
-1157.17 |
-16322.67 |
-1156.71 |
-7.52% |
-617.37 |
-4.02% |
616.91 |
4.01% |
20250723 |
10.73 |
-0.83% |
-8328.78 |
-14371.18 |
-4127.47 |
-13.23% |
-1723.90 |
-5.53% |
-2477.41 |
-7.94% |
20250722 |
10.82 |
-2.35% |
-1739.74 |
-10842.69 |
-2951.71 |
-12.08% |
-814.70 |
-3.33% |
2026.67 |
8.29% |
20250721 |
11.08 |
-0.72% |
-6482.31 |
-13425.78 |
-5207.82 |
-22.02% |
-745.84 |
-3.15% |
-528.65 |
-2.24% |
20250718 |
11.16 |
-1.33% |
-4420.44 |
-5232.68 |
-2878.96 |
-16.59% |
-1263.53 |
-7.28% |
-277.95 |
-1.60% |
20250717 |
11.31 |
1.43% |
656.10 |
-6545.15 |
794.78 |
3.75% |
219.02 |
1.03% |
-357.70 |
-1.69% |
20250716 |
11.15 |
0.00% |
-166.01 |
-9176.26 |
-598.98 |
-2.21% |
933.60 |
3.45% |
-500.63 |
-1.85% |
20250715 |
11.15 |
-10.01% |
2794.88 |
-10570.42 |
-5534.80 |
-9.83% |
5872.15 |
10.43% |
2457.53 |
4.37% |
20250714 |
12.39 |
5.90% |
3412.89 |
-9754.07 |
2985.28 |
7.98% |
512.09 |
1.37% |
-84.48 |
-0.23% |
20250711 |
11.70 |
-7.00% |
-5014.66 |
-25890.61 |
-4191.43 |
-8.32% |
-2442.81 |
-4.85% |
1619.58 |
3.21% |
20250710 |
12.58 |
-0.87% |
-4671.72 |
-21278.31 |
-1836.33 |
-5.69% |
-1572.07 |
-4.87% |
-1263.32 |
-3.92% |
20250709 |
12.69 |
2.34% |
-153.83 |
-19780.82 |
-1993.14 |
-3.81% |
1036.12 |
1.98% |
803.19 |
1.54% |
20250708 |
12.40 |
-0.16% |
-10396.18 |
-18574.28 |
-4718.45 |
-7.44% |
-2196.58 |
-3.46% |
-3481.15 |
-5.49% |
20250707 |
12.42 |
10.01% |
-17086.34 |
-10423.67 |
-13151.26 |
-17.92% |
-1631.58 |
-2.22% |
-2303.50 |
-3.14% |
20250704 |
11.29 |
0.71% |
-1553.96 |
5895.39 |
420.87 |
1.83% |
-674.32 |
-2.93% |
-1300.51 |
-5.65% |
20250703 |
11.21 |
-0.80% |
-16.73 |
6012.17 |
-338.84 |
-1.03% |
-378.54 |
-1.15% |
700.65 |
2.13% |
20250702 |
11.30 |
-0.26% |
-7419.05 |
5215.64 |
-786.60 |
-1.41% |
-261.86 |
-0.47% |
-6370.59 |
-11.45% |
20250701 |
11.33 |
9.26% |
4554.88 |
6272.94 |
3432.16 |
4.35% |
1556.37 |
1.97% |
-433.65 |
-0.55% |
20250630 |
10.37 |
9.97% |
4054.62 |
4801.15 |
3167.80 |
14.20% |
1211.94 |
5.43% |
-325.12 |
-1.46% |
20250627 |
9.43 |
-1.87% |
941.20 |
995.41 |
537.65 |
3.78% |
-42.36 |
-0.30% |
445.91 |
3.13% |
20250626 |
9.61 |
-2.44% |
-2961.05 |
2885.05 |
-1135.37 |
-6.70% |
-1422.01 |
-8.39% |
-403.67 |
-2.38% |
20250625 |
9.85 |
2.18% |
2980.77 |
-849.88 |
270.70 |
1.32% |
913.08 |
4.44% |
1796.99 |
8.74% |
20250624 |
9.64 |
8.19% |
6515.11 |
-4605.33 |
1960.37 |
7.69% |
2873.80 |
11.28% |
1680.94 |
6.60% |
20250623 |
8.91 |
-2.73% |
-1686.84 |
-8908.85 |
-637.94 |
-2.79% |
-886.74 |
-3.88% |
-162.16 |
-0.71% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|