002009天奇股份 今日实时资金流向 |
15:00 |
-2885.55 |
-2638.33 |
0.00 |
14:59 |
-2652.13 |
-2663.75 |
0.00 |
14:58 |
-2652.13 |
-2663.75 |
0.00 |
14:57 |
-2652.13 |
-2663.75 |
0.00 |
14:56 |
-2622.08 |
-2681.57 |
0.00 |
14:55 |
-2592.02 |
-2635.16 |
0.00 |
14:54 |
-2592.02 |
-2655.05 |
0.00 |
14:53 |
-2652.49 |
-2709.12 |
0.00 |
14:52 |
-2652.49 |
-2668.72 |
0.00 |
14:51 |
-2652.49 |
-2711.04 |
0.00 |
14:50 |
-2620.65 |
-2886.69 |
0.00 |
14:49 |
-2620.65 |
-2866.90 |
0.00 |
14:48 |
-2457.58 |
-2885.57 |
0.00 |
14:47 |
-2443.49 |
-2893.99 |
0.00 |
14:46 |
-2344.02 |
-2885.47 |
0.00 |
14:45 |
-2313.96 |
-2858.28 |
0.00 |
14:44 |
-2348.71 |
-2850.17 |
0.00 |
14:43 |
-2348.71 |
-2856.95 |
0.00 |
14:42 |
-2350.39 |
-3049.64 |
0.00 |
14:41 |
-2311.97 |
-3068.42 |
0.00 |
14:40 |
-2311.97 |
-3075.49 |
0.00 |
14:39 |
-2311.97 |
-3081.65 |
0.00 |
14:38 |
-2311.97 |
-3059.12 |
0.00 |
14:37 |
-2311.97 |
-3087.84 |
0.00 |
14:36 |
-2311.97 |
-3097.62 |
0.00 |
14:35 |
-2311.97 |
-3128.99 |
0.00 |
14:34 |
-2190.57 |
-3250.88 |
0.00 |
14:33 |
-2134.77 |
-3229.14 |
0.00 |
14:32 |
-2134.77 |
-3221.63 |
0.00 |
14:31 |
-2134.77 |
-3214.43 |
0.00 |
14:30 |
-2179.41 |
-3228.37 |
0.00 |
14:29 |
-2293.69 |
-3294.81 |
0.00 |
14:28 |
-1964.88 |
-3146.75 |
0.00 |
14:27 |
-1893.22 |
-3129.47 |
0.00 |
14:26 |
-1893.22 |
-3144.55 |
0.00 |
14:25 |
-1893.22 |
-3092.14 |
0.00 |
14:24 |
-1893.22 |
-3096.23 |
0.00 |
14:23 |
-1834.33 |
-3083.12 |
0.00 |
14:22 |
-1802.43 |
-3073.82 |
0.00 |
14:21 |
-1620.06 |
-3031.29 |
0.00 |
14:20 |
-1620.06 |
-3049.58 |
0.00 |
14:19 |
-1569.83 |
-3061.08 |
0.00 |
14:18 |
-1569.83 |
-3049.89 |
0.00 |
14:17 |
-1288.06 |
-3005.29 |
0.00 |
14:16 |
-1288.06 |
-2987.79 |
0.00 |
14:15 |
-1288.06 |
-2969.97 |
0.00 |
14:14 |
-1288.06 |
-2975.46 |
0.00 |
14:13 |
-1246.05 |
-2955.80 |
0.00 |
14:12 |
-1246.05 |
-2979.62 |
0.00 |
14:11 |
-1334.35 |
-2999.14 |
0.00 |
14:10 |
-1334.35 |
-2999.90 |
0.00 |
14:09 |
-1334.35 |
-3006.90 |
0.00 |
14:08 |
-1334.35 |
-3014.51 |
0.00 |
14:07 |
-1334.35 |
-2963.90 |
0.00 |
14:06 |
-1228.11 |
-2926.16 |
0.00 |
14:05 |
-1167.34 |
-2922.50 |
0.00 |
14:04 |
-1046.99 |
-2918.08 |
0.00 |
14:03 |
-1046.99 |
-2945.73 |
0.00 |
14:02 |
-1046.99 |
-2936.58 |
0.00 |
14:01 |
-1046.99 |
-2980.68 |
0.00 |
14:00 |
-1046.99 |
-2934.24 |
0.00 |
13:59 |
-1046.99 |
-2931.20 |
0.00 |
13:58 |
-1046.99 |
-2917.50 |
0.00 |
13:57 |
-1046.99 |
-2916.31 |
0.00 |
13:56 |
-1046.99 |
-2877.01 |
0.00 |
13:55 |
-1092.71 |
-2867.11 |
0.00 |
13:54 |
-1128.86 |
-2876.45 |
0.00 |
13:53 |
-1128.86 |
-2908.19 |
0.00 |
13:52 |
-1128.12 |
-2919.15 |
0.00 |
13:51 |
-904.55 |
-2948.93 |
0.00 |
13:50 |
-732.79 |
-3092.84 |
0.00 |
13:49 |
-941.12 |
-3345.35 |
0.00 |
13:48 |
-1388.60 |
-3844.77 |
0.00 |
13:47 |
-1388.60 |
-3827.89 |
0.00 |
13:46 |
-1388.60 |
-3821.57 |
0.00 |
13:45 |
-1388.60 |
-3821.57 |
0.00 |
13:44 |
-1388.60 |
-3822.23 |
0.00 |
13:43 |
-1388.60 |
-3821.78 |
0.00 |
13:42 |
-1388.60 |
-3802.66 |
0.00 |
13:41 |
-1388.60 |
-3783.12 |
0.00 |
13:40 |
-1388.60 |
-3763.10 |
0.00 |
13:39 |
-1388.60 |
-3699.95 |
0.00 |
13:38 |
-1388.60 |
-3737.97 |
0.00 |
13:37 |
-1423.36 |
-3835.37 |
0.00 |
13:36 |
-1423.36 |
-3878.63 |
0.00 |
13:35 |
-1423.36 |
-3870.38 |
0.00 |
13:34 |
-1423.36 |
-3904.01 |
0.00 |
13:33 |
-1423.36 |
-3876.99 |
0.00 |
13:32 |
-1392.12 |
-3875.50 |
0.00 |
13:31 |
-1392.12 |
-3886.03 |
0.00 |
13:30 |
-1425.57 |
-3911.37 |
0.00 |
13:29 |
-1425.57 |
-3913.80 |
0.00 |
13:28 |
-1425.57 |
-3873.18 |
0.00 |
13:27 |
-1305.72 |
-3931.66 |
0.00 |
13:26 |
-1216.02 |
-3867.79 |
0.00 |
13:25 |
-1216.02 |
-3789.31 |
0.00 |
13:24 |
-1216.02 |
-3800.74 |
0.00 |
13:23 |
-1216.02 |
-3744.70 |
0.00 |
13:22 |
-1216.02 |
-3699.02 |
0.00 |
13:21 |
-1216.02 |
-3660.05 |
0.00 |
13:20 |
-1162.67 |
-3648.31 |
0.00 |
13:19 |
-1119.23 |
-3613.41 |
0.00 |
13:18 |
-1063.36 |
-3534.49 |
0.00 |
13:17 |
-1063.36 |
-3517.76 |
0.00 |
13:16 |
-1063.36 |
-3527.44 |
0.00 |
13:15 |
-1063.36 |
-3524.26 |
0.00 |
13:14 |
-1202.59 |
-3645.61 |
0.00 |
13:13 |
-1202.59 |
-3646.99 |
0.00 |
13:12 |
-1202.59 |
-3664.75 |
0.00 |
13:11 |
-1202.59 |
-3626.56 |
0.00 |
13:10 |
-1202.59 |
-3612.59 |
0.00 |
13:09 |
-1202.59 |
-3658.52 |
0.00 |
13:08 |
-1202.59 |
-3638.84 |
0.00 |
13:07 |
-1202.59 |
-3601.06 |
0.00 |
13:06 |
-1234.74 |
-3591.05 |
0.00 |
13:05 |
-1234.74 |
-3529.78 |
0.00 |
13:04 |
-1234.74 |
-3529.03 |
0.00 |
13:03 |
-1234.74 |
-3517.58 |
0.00 |
13:02 |
-1234.74 |
-3460.91 |
0.00 |
13:01 |
-1164.91 |
-3437.48 |
0.00 |
11:30 |
-1164.91 |
-3463.27 |
0.00 |
11:29 |
-1119.62 |
-3467.96 |
0.00 |
11:28 |
-1119.62 |
-3475.38 |
0.00 |
11:27 |
-1174.91 |
-3464.94 |
0.00 |
11:26 |
-1174.91 |
-3495.46 |
0.00 |
11:25 |
-1174.91 |
-3501.65 |
0.00 |
11:24 |
-1174.91 |
-3464.25 |
0.00 |
11:23 |
-1174.91 |
-3447.20 |
0.00 |
11:22 |
-1174.91 |
-3435.42 |
0.00 |
11:21 |
-1174.91 |
-3403.96 |
0.00 |
11:20 |
-1174.91 |
-3337.34 |
0.00 |
11:19 |
-1174.91 |
-3330.26 |
0.00 |
11:18 |
-1218.87 |
-3317.69 |
0.00 |
11:17 |
-1218.87 |
-3320.27 |
0.00 |
11:16 |
-1238.96 |
-3343.14 |
0.00 |
11:15 |
-1238.96 |
-3422.63 |
0.00 |
11:14 |
-1238.96 |
-3439.33 |
0.00 |
11:13 |
-1318.50 |
-3514.44 |
0.00 |
11:12 |
-1444.89 |
-3438.52 |
0.00 |
11:11 |
-1444.89 |
-3450.66 |
0.00 |
11:10 |
-1406.67 |
-3427.67 |
0.00 |
11:09 |
-1409.40 |
-3546.10 |
0.00 |
11:08 |
-1409.40 |
-3678.56 |
0.00 |
11:07 |
-1478.95 |
-3689.58 |
0.00 |
11:06 |
-1612.65 |
-3697.28 |
0.00 |
11:05 |
-1612.65 |
-3712.15 |
0.00 |
11:04 |
-1612.65 |
-3693.56 |
0.00 |
11:03 |
-1612.65 |
-3647.27 |
0.00 |
11:02 |
-1612.65 |
-3621.90 |
0.00 |
11:01 |
-1612.65 |
-3559.54 |
0.00 |
11:00 |
-1612.65 |
-3503.86 |
0.00 |
10:59 |
-1612.65 |
-3452.68 |
0.00 |
10:58 |
-1842.44 |
-3555.11 |
0.00 |
10:57 |
-1810.89 |
-3444.25 |
0.00 |
10:56 |
-1714.29 |
-3245.22 |
0.00 |
10:55 |
-1714.29 |
-3190.59 |
0.00 |
10:54 |
-1714.29 |
-3126.18 |
0.00 |
10:53 |
-1714.29 |
-3089.43 |
0.00 |
10:52 |
-1714.29 |
-3001.75 |
0.00 |
10:51 |
-1714.29 |
-2986.74 |
0.00 |
10:50 |
-1770.49 |
-2952.38 |
0.00 |
10:49 |
-1770.49 |
-2901.33 |
0.00 |
10:48 |
-1800.53 |
-2894.01 |
0.00 |
10:47 |
-1782.22 |
-2848.12 |
0.00 |
10:46 |
-1782.22 |
-2766.94 |
0.00 |
10:45 |
-1782.22 |
-2734.38 |
0.00 |
10:44 |
-1823.05 |
-2665.67 |
0.00 |
10:43 |
-1823.05 |
-2666.79 |
0.00 |
10:42 |
-1731.62 |
-2697.37 |
0.00 |
10:41 |
-1660.34 |
-2581.80 |
0.00 |
10:40 |
-1691.24 |
-2621.26 |
0.00 |
10:39 |
-1656.48 |
-2630.74 |
0.00 |
10:38 |
-1705.32 |
-2598.16 |
0.00 |
10:37 |
-1663.13 |
-2574.71 |
0.00 |
10:36 |
-1663.13 |
-2635.24 |
0.00 |
10:35 |
-1486.25 |
-2589.63 |
0.00 |
10:34 |
-1470.86 |
-2599.39 |
0.00 |
10:33 |
-1507.64 |
-2980.42 |
0.00 |
10:32 |
-1671.93 |
-3016.36 |
0.00 |
10:31 |
-1671.93 |
-3051.71 |
0.00 |
10:30 |
-1667.83 |
-3118.58 |
0.00 |
10:29 |
-1667.83 |
-3143.89 |
0.00 |
10:28 |
-1667.83 |
-3054.88 |
0.00 |
10:27 |
-1680.74 |
-2942.08 |
0.00 |
10:26 |
-1680.74 |
-2825.87 |
0.00 |
10:25 |
-1680.74 |
-2786.60 |
0.00 |
10:24 |
-1637.82 |
-2742.50 |
0.00 |
10:23 |
-1676.51 |
-2775.99 |
0.00 |
10:22 |
-1676.51 |
-2756.23 |
0.00 |
10:21 |
-1626.99 |
-2793.56 |
0.00 |
10:20 |
-1626.99 |
-2807.09 |
0.00 |
10:19 |
-1626.99 |
-2835.75 |
0.00 |
10:18 |
-1626.99 |
-2880.45 |
0.00 |
10:17 |
-1626.99 |
-2812.93 |
0.00 |
10:16 |
-1626.99 |
-2809.38 |
0.00 |
10:15 |
-1626.99 |
-2849.77 |
0.00 |
10:14 |
-1626.99 |
-2794.67 |
0.00 |
10:13 |
-1626.99 |
-2840.02 |
0.00 |
10:12 |
-1626.99 |
-2821.35 |
0.00 |
10:11 |
-1626.99 |
-2847.27 |
0.00 |
10:10 |
-1546.71 |
-2824.20 |
0.00 |
10:09 |
-1498.08 |
-2814.58 |
0.00 |
10:08 |
-1358.46 |
-2730.65 |
0.00 |
10:07 |
-1358.46 |
-2692.02 |
0.00 |
10:06 |
-1358.46 |
-2697.66 |
0.00 |
10:05 |
-1358.46 |
-2631.16 |
0.00 |
10:04 |
-1403.01 |
-2579.46 |
0.00 |
10:03 |
-1403.01 |
-2567.89 |
0.00 |
10:02 |
-1187.12 |
-2583.04 |
0.00 |
10:01 |
-1187.12 |
-2637.78 |
0.00 |
10:00 |
-1351.69 |
-2715.04 |
0.00 |
09:59 |
-1448.94 |
-2640.90 |
0.00 |
09:58 |
-1448.94 |
-2552.89 |
0.00 |
09:57 |
-1484.49 |
-2523.05 |
0.00 |
09:56 |
-1469.36 |
-2479.54 |
0.00 |
09:55 |
-1436.38 |
-2400.04 |
0.00 |
09:54 |
-1325.35 |
-2427.16 |
0.00 |
09:53 |
-1273.91 |
-2352.90 |
0.00 |
09:52 |
-1273.91 |
-2419.91 |
0.00 |
09:51 |
-1283.52 |
-2288.11 |
0.00 |
09:50 |
-1283.52 |
-2239.47 |
0.00 |
09:49 |
-1326.06 |
-2127.04 |
0.00 |
09:48 |
-1326.06 |
-2002.00 |
0.00 |
09:47 |
-1326.06 |
-1951.96 |
0.00 |
09:46 |
-1183.21 |
-1802.72 |
0.00 |
09:45 |
-1218.81 |
-1734.92 |
0.00 |
09:44 |
-1218.81 |
-1610.46 |
0.00 |
09:43 |
-1218.81 |
-1485.58 |
0.00 |
09:42 |
-1254.83 |
-1365.31 |
0.00 |
09:41 |
-1263.91 |
-1172.18 |
0.00 |
09:40 |
-1308.29 |
-1051.66 |
0.00 |
09:39 |
-1262.79 |
-1200.37 |
0.00 |
09:38 |
-1221.60 |
-1115.11 |
0.00 |
09:37 |
-1069.92 |
-926.77 |
0.00 |
09:36 |
-1065.99 |
-845.39 |
0.00 |
09:35 |
-1295.70 |
-1004.96 |
0.00 |
09:34 |
-1295.77 |
-727.52 |
0.00 |
09:33 |
-1254.90 |
-894.44 |
0.00 |
09:32 |
-958.44 |
-891.48 |
0.00 |
09:31 |
-858.34 |
-847.17 |
0.00 |
09:30 |
-931.93 |
-410.89 |
0.00 |
|
大单资金:-2885.55万元 |
成交额占比:-3.37% |
中单资金:-2638.33万元 |
成交额占比:-3.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
15.04 |
4.66% |
-1863.28 |
-8424.33 |
-2885.55 |
-3.37% |
-2638.33 |
-3.08% |
3660.60 |
4.27% |
20250429 |
14.37 |
10.03% |
-15772.81 |
-2895.11 |
-2294.55 |
-5.55% |
-6833.84 |
-16.54% |
-6644.42 |
-16.08% |
20250428 |
13.06 |
-1.80% |
-3559.37 |
-3243.89 |
-799.02 |
-5.08% |
-1457.84 |
-9.28% |
-1302.51 |
-8.29% |
20250425 |
13.30 |
-1.26% |
-2200.14 |
-1910.61 |
-1415.66 |
-6.46% |
-281.35 |
-1.28% |
-503.13 |
-2.30% |
20250424 |
13.47 |
-1.17% |
-2795.76 |
-488.75 |
-1029.55 |
-3.08% |
-458.04 |
-1.37% |
-1308.17 |
-3.91% |
20250423 |
13.63 |
3.97% |
6028.27 |
100.89 |
2643.67 |
7.22% |
1629.55 |
4.45% |
1755.05 |
4.79% |
20250422 |
13.11 |
-3.89% |
-6864.29 |
-2925.15 |
-2643.33 |
-9.82% |
-2132.96 |
-7.93% |
-2088.00 |
-7.76% |
20250421 |
13.64 |
7.15% |
4180.14 |
-814.95 |
534.26 |
1.25% |
2708.47 |
6.34% |
937.41 |
2.20% |
20250418 |
12.73 |
0.00% |
-191.53 |
355.27 |
6.20 |
0.05% |
-2.16 |
-0.02% |
-195.57 |
-1.73% |
20250417 |
12.73 |
-0.31% |
-724.97 |
507.46 |
-439.91 |
-3.61% |
-591.67 |
-4.86% |
306.61 |
2.52% |
20250416 |
12.77 |
-1.84% |
-1423.47 |
-292.37 |
-382.37 |
-2.89% |
-763.70 |
-5.77% |
-277.40 |
-2.09% |
20250415 |
13.01 |
-1.21% |
-1893.68 |
296.79 |
-533.13 |
-3.45% |
-1283.69 |
-8.30% |
-76.86 |
-0.50% |
20250414 |
13.17 |
2.41% |
-163.89 |
-3328.50 |
1704.48 |
6.83% |
-729.68 |
-2.92% |
-1138.69 |
-4.56% |
20250411 |
12.86 |
1.18% |
288.76 |
-5495.87 |
158.39 |
0.75% |
-206.07 |
-0.97% |
336.44 |
1.59% |
20250410 |
12.71 |
3.00% |
-1944.19 |
-7198.55 |
-1239.74 |
-4.59% |
-1246.18 |
-4.61% |
541.73 |
2.00% |
20250409 |
12.34 |
3.01% |
2539.42 |
-4725.12 |
206.79 |
0.72% |
390.46 |
1.36% |
1942.17 |
6.77% |
20250408 |
11.98 |
-6.77% |
-4690.84 |
-7292.88 |
-4158.42 |
-11.40% |
-875.93 |
-2.40% |
343.51 |
0.94% |
20250407 |
12.85 |
-10.01% |
1381.07 |
-2633.16 |
-462.89 |
-3.98% |
482.00 |
4.14% |
1361.96 |
11.71% |
20250403 |
14.28 |
-3.05% |
-4059.02 |
-4749.94 |
-1544.29 |
-8.38% |
-2605.47 |
-14.14% |
90.74 |
0.49% |
20250402 |
14.73 |
1.45% |
971.41 |
-4704.50 |
1233.69 |
6.17% |
-152.30 |
-0.76% |
-109.98 |
-0.55% |
20250401 |
14.52 |
-1.63% |
-3046.50 |
-6034.59 |
-2360.97 |
-11.44% |
-630.30 |
-3.05% |
-55.23 |
-0.27% |
20250331 |
14.76 |
-3.09% |
2308.62 |
-4698.51 |
501.30 |
1.53% |
-188.48 |
-0.57% |
1995.80 |
6.07% |
20250328 |
15.23 |
-2.62% |
-5700.65 |
-9637.59 |
-2579.67 |
-10.21% |
-2427.51 |
-9.61% |
-693.47 |
-2.75% |
20250327 |
15.64 |
-1.64% |
-3314.06 |
-15611.41 |
-1498.85 |
-4.90% |
-1005.49 |
-3.29% |
-809.72 |
-2.65% |
20250326 |
15.90 |
0.95% |
-184.29 |
-18398.93 |
-96.40 |
-0.37% |
-549.49 |
-2.13% |
461.60 |
1.79% |
20250325 |
15.75 |
-3.26% |
-4016.98 |
-11889.47 |
-1024.89 |
-3.17% |
-2396.09 |
-7.40% |
-596.00 |
-1.84% |
20250324 |
16.28 |
-4.57% |
-7279.35 |
-12547.09 |
-4437.78 |
-8.14% |
-2312.64 |
-4.24% |
-528.93 |
-0.97% |
20250321 |
17.06 |
-6.52% |
-17248.34 |
-11381.81 |
-8553.49 |
-12.28% |
-6806.07 |
-9.77% |
-1888.78 |
-2.71% |
20250320 |
18.25 |
-0.82% |
-5176.98 |
-544.89 |
-4286.37 |
-5.64% |
-1355.13 |
-1.78% |
464.52 |
0.61% |
20250319 |
18.40 |
3.60% |
6932.62 |
-5339.12 |
6413.06 |
6.60% |
938.19 |
0.97% |
-418.63 |
-0.43% |
002009天奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向:成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢?什么是天奇股份[002009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奇股份[002009]资金流向的计算方法不同,所以数据会有不一致的情况。
|