| 001286陕西能源 今日实时资金流向 |
| 15:00 |
1303.79 |
429.87 |
687.11 |
| 14:59 |
1303.79 |
443.85 |
669.47 |
| 14:58 |
1303.79 |
443.85 |
669.47 |
| 14:57 |
1303.79 |
443.85 |
669.28 |
| 14:56 |
1303.79 |
426.58 |
675.38 |
| 14:55 |
1267.23 |
397.05 |
663.02 |
| 14:54 |
1267.23 |
389.38 |
658.62 |
| 14:53 |
1267.23 |
389.38 |
657.98 |
| 14:52 |
1235.54 |
365.89 |
645.80 |
| 14:51 |
1235.54 |
375.02 |
645.43 |
| 14:50 |
1235.54 |
370.64 |
661.12 |
| 14:49 |
1235.54 |
373.56 |
656.27 |
| 14:48 |
1235.54 |
365.41 |
659.28 |
| 14:47 |
1285.66 |
343.83 |
675.43 |
| 14:46 |
1285.66 |
364.55 |
707.75 |
| 14:45 |
1285.66 |
359.34 |
710.66 |
| 14:44 |
1285.66 |
359.34 |
710.47 |
| 14:43 |
1285.66 |
359.34 |
711.93 |
| 14:42 |
1285.66 |
373.86 |
715.76 |
| 14:41 |
1285.66 |
373.86 |
720.60 |
| 14:40 |
1285.66 |
373.86 |
732.92 |
| 14:39 |
1285.66 |
364.72 |
730.63 |
| 14:38 |
1285.66 |
364.72 |
721.86 |
| 14:37 |
1285.66 |
375.86 |
726.88 |
| 14:36 |
1285.66 |
375.86 |
714.09 |
| 14:35 |
1285.66 |
375.86 |
711.08 |
| 14:34 |
1285.66 |
382.61 |
701.13 |
| 14:33 |
1285.66 |
382.61 |
705.69 |
| 14:32 |
1285.66 |
382.61 |
697.56 |
| 14:31 |
1285.66 |
382.61 |
715.91 |
| 14:30 |
1285.66 |
389.73 |
707.39 |
| 14:29 |
1481.37 |
317.58 |
676.18 |
| 14:28 |
1481.37 |
309.36 |
678.00 |
| 14:27 |
1481.37 |
332.34 |
665.04 |
| 14:26 |
1481.37 |
369.28 |
672.52 |
| 14:25 |
1481.37 |
382.96 |
672.61 |
| 14:24 |
1481.37 |
382.96 |
676.71 |
| 14:23 |
1481.37 |
393.80 |
684.02 |
| 14:22 |
1481.37 |
395.71 |
681.82 |
| 14:21 |
1481.37 |
415.62 |
684.65 |
| 14:20 |
1481.37 |
415.62 |
686.29 |
| 14:19 |
1481.37 |
415.62 |
689.30 |
| 14:18 |
1481.37 |
424.75 |
695.42 |
| 14:17 |
1481.37 |
424.75 |
692.86 |
| 14:16 |
1481.37 |
411.04 |
699.52 |
| 14:15 |
1481.37 |
422.09 |
705.82 |
| 14:14 |
1481.37 |
422.09 |
704.91 |
| 14:13 |
1481.37 |
422.09 |
705.18 |
| 14:12 |
1481.37 |
422.09 |
705.64 |
| 14:11 |
1481.37 |
422.09 |
701.98 |
| 14:10 |
1481.37 |
422.09 |
688.54 |
| 14:09 |
1481.37 |
435.14 |
691.92 |
| 14:08 |
1481.37 |
435.14 |
692.19 |
| 14:07 |
1481.37 |
435.14 |
694.57 |
| 14:06 |
1481.37 |
435.14 |
695.48 |
| 14:05 |
1481.37 |
435.14 |
690.99 |
| 14:04 |
1481.37 |
448.84 |
692.73 |
| 14:03 |
1481.37 |
448.84 |
698.11 |
| 14:02 |
1448.19 |
443.54 |
695.64 |
| 14:01 |
1448.19 |
443.54 |
707.33 |
| 14:00 |
1448.19 |
443.54 |
705.30 |
| 13:59 |
1448.19 |
443.54 |
705.30 |
| 13:58 |
1448.19 |
443.54 |
705.02 |
| 13:57 |
1448.19 |
443.54 |
713.42 |
| 13:56 |
1697.86 |
443.09 |
713.26 |
| 13:55 |
1697.86 |
443.09 |
719.74 |
| 13:54 |
1697.86 |
399.72 |
694.03 |
| 13:53 |
1697.86 |
386.27 |
696.68 |
| 13:52 |
1697.86 |
386.27 |
696.95 |
| 13:51 |
1697.86 |
386.27 |
701.71 |
| 13:50 |
1697.86 |
386.27 |
702.53 |
| 13:49 |
1697.86 |
386.27 |
699.14 |
| 13:48 |
1697.86 |
395.41 |
697.68 |
| 13:47 |
1697.86 |
395.41 |
698.77 |
| 13:46 |
1697.86 |
395.41 |
703.90 |
| 13:45 |
1755.94 |
376.26 |
713.97 |
| 13:44 |
1755.94 |
376.26 |
712.59 |
| 13:43 |
1755.94 |
376.26 |
710.40 |
| 13:42 |
1755.94 |
370.96 |
708.39 |
| 13:41 |
1755.94 |
370.96 |
708.47 |
| 13:40 |
1755.94 |
370.96 |
703.26 |
| 13:39 |
1755.94 |
370.96 |
704.63 |
| 13:38 |
1755.94 |
370.96 |
702.06 |
| 13:37 |
1755.94 |
393.09 |
711.21 |
| 13:36 |
1755.94 |
393.09 |
707.73 |
| 13:35 |
1572.81 |
393.09 |
704.15 |
| 13:34 |
1572.81 |
393.08 |
707.16 |
| 13:33 |
1572.81 |
387.96 |
708.26 |
| 13:32 |
1572.81 |
393.44 |
708.62 |
| 13:31 |
1572.81 |
366.09 |
699.65 |
| 13:30 |
1572.81 |
366.09 |
692.15 |
| 13:29 |
1572.81 |
366.09 |
696.35 |
| 13:28 |
1572.81 |
366.09 |
700.83 |
| 13:27 |
1572.81 |
366.09 |
702.84 |
| 13:26 |
1572.81 |
376.96 |
704.21 |
| 13:25 |
1572.81 |
376.96 |
705.21 |
| 13:24 |
1572.81 |
376.96 |
707.77 |
| 13:23 |
1572.81 |
369.82 |
704.57 |
| 13:22 |
1572.81 |
369.82 |
708.04 |
| 13:21 |
1572.81 |
369.82 |
708.77 |
| 13:20 |
1572.81 |
375.86 |
708.68 |
| 13:19 |
1572.81 |
385.65 |
703.83 |
| 13:18 |
1572.81 |
385.65 |
701.35 |
| 13:17 |
1572.81 |
362.93 |
697.59 |
| 13:16 |
1572.81 |
374.38 |
687.52 |
| 13:15 |
1572.81 |
375.84 |
698.42 |
| 13:14 |
1572.81 |
385.00 |
697.04 |
| 13:13 |
1572.81 |
392.05 |
699.96 |
| 13:12 |
1572.81 |
383.43 |
707.48 |
| 13:11 |
1572.81 |
383.43 |
706.92 |
| 13:10 |
1572.81 |
383.43 |
706.74 |
| 13:09 |
1572.81 |
330.14 |
692.46 |
| 13:08 |
1572.81 |
299.21 |
696.58 |
| 13:07 |
1572.81 |
299.21 |
704.35 |
| 13:06 |
1572.81 |
295.92 |
722.25 |
| 13:05 |
1572.81 |
295.92 |
719.05 |
| 13:04 |
1572.81 |
287.68 |
720.78 |
| 13:03 |
1572.81 |
312.38 |
722.06 |
| 13:02 |
1572.81 |
312.38 |
713.36 |
| 13:01 |
1572.81 |
282.05 |
712.43 |
| 11:30 |
1462.89 |
260.41 |
758.47 |
| 11:29 |
1462.89 |
265.53 |
755.35 |
| 11:28 |
1462.89 |
265.53 |
750.49 |
| 11:27 |
1462.89 |
265.53 |
750.76 |
| 11:26 |
1462.89 |
271.07 |
714.95 |
| 11:25 |
1462.89 |
254.03 |
715.22 |
| 11:24 |
1462.89 |
254.03 |
721.17 |
| 11:23 |
1462.89 |
254.03 |
724.00 |
| 11:22 |
1462.89 |
254.03 |
726.29 |
| 11:21 |
1462.89 |
254.03 |
730.13 |
| 11:20 |
1462.89 |
254.03 |
740.20 |
| 11:19 |
1462.89 |
259.80 |
748.08 |
| 11:18 |
1516.75 |
259.80 |
749.18 |
| 11:17 |
1516.75 |
259.80 |
761.45 |
| 11:16 |
1516.75 |
259.80 |
751.09 |
| 11:15 |
1516.75 |
254.39 |
762.81 |
| 11:14 |
1516.75 |
266.67 |
762.07 |
| 11:13 |
1516.75 |
266.67 |
754.27 |
| 11:12 |
1516.75 |
266.67 |
762.97 |
| 11:11 |
1516.75 |
275.83 |
768.93 |
| 11:10 |
1516.75 |
290.48 |
781.10 |
| 11:09 |
1516.75 |
299.64 |
785.32 |
| 11:08 |
1516.75 |
299.64 |
785.87 |
| 11:07 |
1516.75 |
293.22 |
778.26 |
| 11:06 |
1516.75 |
298.99 |
775.51 |
| 11:05 |
1516.75 |
298.99 |
783.38 |
| 11:04 |
1516.75 |
303.20 |
791.53 |
| 11:03 |
1563.56 |
309.24 |
783.45 |
| 11:02 |
1563.56 |
338.04 |
795.19 |
| 11:01 |
1290.95 |
254.06 |
781.32 |
| 11:00 |
1211.89 |
229.71 |
765.85 |
| 10:59 |
1211.89 |
223.86 |
761.65 |
| 10:58 |
1290.95 |
241.04 |
769.41 |
| 10:57 |
1290.95 |
266.08 |
767.30 |
| 10:56 |
1290.95 |
266.08 |
757.14 |
| 10:55 |
1290.95 |
271.84 |
756.22 |
| 10:54 |
1290.95 |
281.44 |
729.14 |
| 10:53 |
1290.95 |
281.44 |
734.80 |
| 10:52 |
1290.95 |
297.64 |
754.56 |
| 10:51 |
1153.98 |
310.81 |
758.48 |
| 10:50 |
1153.98 |
315.09 |
754.54 |
| 10:49 |
1153.98 |
315.09 |
756.19 |
| 10:48 |
1114.77 |
316.27 |
754.90 |
| 10:47 |
1114.77 |
316.27 |
750.70 |
| 10:46 |
1114.77 |
322.93 |
739.54 |
| 10:45 |
1114.77 |
339.64 |
736.89 |
| 10:44 |
1114.77 |
349.77 |
735.70 |
| 10:43 |
1114.77 |
349.77 |
729.39 |
| 10:42 |
1150.60 |
366.96 |
735.61 |
| 10:41 |
1150.60 |
390.93 |
735.79 |
| 10:40 |
1150.60 |
389.09 |
735.05 |
| 10:39 |
1150.60 |
410.78 |
735.96 |
| 10:38 |
1150.60 |
425.21 |
734.76 |
| 10:37 |
1150.60 |
458.24 |
746.38 |
| 10:36 |
1150.60 |
424.90 |
736.66 |
| 10:35 |
1150.60 |
509.72 |
779.34 |
| 10:34 |
1150.60 |
509.72 |
773.84 |
| 10:33 |
1150.60 |
478.00 |
717.90 |
| 10:32 |
1150.60 |
448.55 |
673.33 |
| 10:31 |
1150.60 |
460.73 |
679.91 |
| 10:30 |
1188.98 |
478.96 |
687.05 |
| 10:29 |
1188.98 |
364.33 |
665.12 |
| 10:28 |
1188.98 |
354.25 |
595.39 |
| 10:27 |
914.48 |
288.66 |
539.61 |
| 10:26 |
872.43 |
239.03 |
530.28 |
| 10:25 |
872.43 |
198.35 |
501.57 |
| 10:24 |
872.43 |
176.32 |
460.53 |
| 10:23 |
872.43 |
110.76 |
417.25 |
| 10:22 |
872.43 |
112.03 |
405.75 |
| 10:21 |
872.43 |
127.08 |
402.18 |
| 10:20 |
872.43 |
127.08 |
398.71 |
| 10:19 |
872.43 |
127.08 |
398.25 |
| 10:18 |
872.43 |
112.75 |
386.92 |
| 10:17 |
872.43 |
131.99 |
402.07 |
| 10:16 |
872.43 |
64.60 |
348.11 |
| 10:15 |
872.43 |
68.15 |
341.99 |
| 10:14 |
745.61 |
97.57 |
311.49 |
| 10:13 |
710.32 |
80.60 |
281.30 |
| 10:12 |
710.32 |
71.48 |
285.85 |
| 10:11 |
710.32 |
65.37 |
289.03 |
| 10:10 |
710.32 |
22.19 |
292.76 |
| 10:09 |
664.77 |
8.34 |
290.03 |
| 10:08 |
664.77 |
8.34 |
298.12 |
| 10:07 |
664.77 |
8.34 |
300.58 |
| 10:06 |
664.77 |
8.34 |
301.12 |
| 10:05 |
664.77 |
8.34 |
296.02 |
| 10:04 |
664.77 |
8.34 |
288.54 |
| 10:03 |
664.77 |
-3.15 |
281.79 |
| 10:02 |
664.77 |
-12.93 |
291.26 |
| 10:01 |
629.88 |
-24.68 |
277.41 |
| 10:00 |
629.88 |
-35.06 |
242.52 |
| 09:59 |
629.88 |
-35.06 |
229.49 |
| 09:58 |
629.88 |
-35.06 |
225.39 |
| 09:57 |
629.88 |
6.84 |
233.67 |
| 09:56 |
629.88 |
12.31 |
243.15 |
| 09:55 |
629.88 |
10.12 |
246.33 |
| 09:54 |
629.88 |
10.38 |
244.77 |
| 09:53 |
629.88 |
10.38 |
237.48 |
| 09:52 |
629.88 |
27.33 |
251.32 |
| 09:51 |
672.01 |
21.01 |
263.43 |
| 09:50 |
672.01 |
10.23 |
264.06 |
| 09:49 |
672.01 |
17.80 |
267.79 |
| 09:48 |
672.01 |
-65.83 |
233.26 |
| 09:47 |
672.01 |
-24.52 |
232.43 |
| 09:46 |
633.57 |
-48.26 |
209.97 |
| 09:45 |
368.49 |
-80.28 |
192.72 |
| 09:44 |
186.29 |
-24.69 |
184.04 |
| 09:43 |
226.79 |
-7.59 |
209.69 |
| 09:42 |
226.79 |
34.27 |
222.42 |
| 09:41 |
226.79 |
78.93 |
243.60 |
| 09:40 |
226.79 |
90.85 |
245.30 |
| 09:39 |
163.29 |
-35.78 |
82.73 |
| 09:38 |
-33.05 |
-51.65 |
73.06 |
| 09:37 |
-33.05 |
-6.25 |
100.39 |
| 09:36 |
-33.05 |
-17.24 |
86.30 |
| 09:35 |
0.00 |
40.67 |
114.79 |
| 09:34 |
0.00 |
-31.92 |
31.27 |
| 09:33 |
0.00 |
-33.84 |
-18.22 |
| 09:32 |
0.00 |
-29.04 |
-22.79 |
| 09:31 |
0.00 |
-17.19 |
8.89 |
| 09:30 |
0.00 |
-8.06 |
-2.54 |
|
| 大单资金：1303.79万元 |
成交额占比：9.85% |
| 中单资金：429.87万元 |
成交额占比：3.25% |
| 小单资金：687.11万元 |
成交额占比：5.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.15 |
1.10% |
2481.77 |
3558.48 |
1462.89 |
16.09% |
260.41 |
2.86% |
758.47 |
8.34% |
| 20250508 |
9.05 |
0.78% |
3265.94 |
1370.50 |
1583.48 |
14.38% |
943.71 |
8.57% |
738.75 |
6.71% |
| 20250507 |
8.98 |
0.34% |
358.42 |
-1120.72 |
232.38 |
2.16% |
83.71 |
0.78% |
42.33 |
0.39% |
| 20250506 |
8.95 |
0.67% |
376.39 |
874.26 |
-511.55 |
-4.42% |
550.73 |
4.75% |
337.21 |
2.91% |
| 20250430 |
8.89 |
0.68% |
1232.86 |
2114.64 |
791.28 |
8.04% |
581.05 |
5.91% |
-139.47 |
-1.42% |
| 20250429 |
8.83 |
-1.34% |
-4092.88 |
295.68 |
-725.09 |
-5.28% |
-1986.01 |
-14.46% |
-1381.78 |
-10.06% |
| 20250428 |
8.95 |
-0.11% |
308.33 |
-344.96 |
-907.74 |
-5.63% |
186.77 |
1.16% |
1029.30 |
6.38% |
| 20250425 |
8.96 |
1.59% |
5932.46 |
384.04 |
2227.36 |
12.10% |
2014.12 |
10.94% |
1690.98 |
9.19% |
| 20250424 |
8.82 |
0.57% |
3941.00 |
-4112.81 |
728.83 |
4.10% |
1571.15 |
8.84% |
1641.02 |
9.23% |
| 20250423 |
8.77 |
-0.23% |
-3034.96 |
-4794.96 |
-1027.68 |
-7.34% |
-382.53 |
-2.73% |
-1624.75 |
-11.60% |
| 20250422 |
8.79 |
-0.23% |
-2682.67 |
-3479.40 |
-1365.73 |
-8.42% |
-945.71 |
-5.83% |
-371.23 |
-2.29% |
| 20250421 |
8.81 |
-0.11% |
-2860.88 |
-1718.80 |
-178.74 |
-1.02% |
-358.64 |
-2.05% |
-2323.50 |
-13.29% |
| 20250418 |
8.82 |
-2.97% |
-7520.78 |
-1329.71 |
-2269.49 |
-7.55% |
-1882.33 |
-6.26% |
-3368.96 |
-11.20% |
| 20250417 |
9.09 |
-0.11% |
-389.65 |
-209.78 |
46.68 |
0.53% |
-213.48 |
-2.44% |
-222.85 |
-2.55% |
| 20250416 |
9.10 |
0.33% |
271.89 |
-1167.43 |
287.88 |
2.66% |
-403.49 |
-3.73% |
387.50 |
3.59% |
| 20250415 |
9.07 |
0.67% |
1306.69 |
-1887.41 |
394.87 |
3.85% |
628.50 |
6.12% |
283.32 |
2.76% |
| 20250414 |
9.01 |
1.24% |
480.87 |
-2349.29 |
210.35 |
1.54% |
206.71 |
1.52% |
63.81 |
0.47% |
| 20250411 |
8.90 |
-0.45% |
-1960.49 |
-5818.55 |
-1149.56 |
-10.18% |
-803.25 |
-7.11% |
-7.68 |
-0.07% |
| 20250410 |
8.94 |
-0.22% |
-2206.19 |
-4718.54 |
-910.97 |
-5.11% |
-673.44 |
-3.78% |
-621.78 |
-3.49% |
| 20250409 |
8.96 |
-0.78% |
-1239.58 |
-5403.41 |
-432.10 |
-2.13% |
107.52 |
0.53% |
-915.00 |
-4.50% |
| 20250408 |
9.03 |
2.61% |
3559.54 |
-3643.59 |
-67.01 |
-0.28% |
218.68 |
0.91% |
3407.87 |
14.25% |
| 20250407 |
8.80 |
-6.28% |
-4710.92 |
-4097.46 |
-3258.91 |
-8.69% |
-612.67 |
-1.63% |
-839.34 |
-2.24% |
| 20250403 |
9.39 |
0.43% |
1374.47 |
-1195.03 |
-49.55 |
-0.42% |
29.52 |
0.25% |
1394.50 |
11.78% |
| 20250402 |
9.35 |
-1.06% |
-3743.79 |
-2704.24 |
-1595.84 |
-10.85% |
-1668.99 |
-11.34% |
-478.96 |
-3.26% |
| 20250401 |
9.45 |
2.16% |
6762.56 |
-2258.58 |
1327.72 |
5.74% |
2723.92 |
11.77% |
2710.92 |
11.72% |
| 20250331 |
9.25 |
0.00% |
-1000.43 |
-1397.66 |
-520.88 |
-4.42% |
-244.52 |
-2.07% |
-235.03 |
-1.99% |
| 20250328 |
9.25 |
-0.32% |
-893.76 |
1095.08 |
-356.48 |
-3.47% |
-788.64 |
-7.68% |
251.36 |
2.45% |
| 20250327 |
9.28 |
-0.43% |
-2518.69 |
1068.98 |
-1558.76 |
-11.62% |
-1197.93 |
-8.93% |
238.00 |
1.77% |
| 20250326 |
9.32 |
-0.64% |
-2783.82 |
2663.40 |
-1150.18 |
-7.46% |
-888.82 |
-5.77% |
-744.82 |
-4.83% |
| 20250325 |
9.38 |
1.63% |
6022.99 |
3614.18 |
2188.64 |
7.51% |
1405.04 |
4.82% |
2429.31 |
8.33% |
001286陕西能源 大单资金流向：成交单大于等于6万股或者30万元以上。
001286陕西能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001286陕西能源 小单资金流向：成交单小于1万股或5万元。
如何看陕西能源[001286]资金流向的流入和流出呢？什么是陕西能源[001286]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西能源[001286]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕西能源[001286]资金流向的计算方法不同，所以数据会有不一致的情况。
|
