| 001258立新能源 今日实时资金流向 |
| 15:00 |
-36.66 |
-602.37 |
0.00 |
| 14:59 |
-36.66 |
-629.05 |
0.00 |
| 14:58 |
-36.66 |
-629.05 |
0.00 |
| 14:57 |
-36.66 |
-629.05 |
0.00 |
| 14:56 |
16.20 |
-600.68 |
0.00 |
| 14:55 |
16.20 |
-593.06 |
0.00 |
| 14:54 |
16.20 |
-562.16 |
0.00 |
| 14:53 |
16.20 |
-551.98 |
0.00 |
| 14:52 |
47.31 |
-551.98 |
0.00 |
| 14:51 |
127.28 |
-539.91 |
0.00 |
| 14:50 |
162.91 |
-466.27 |
0.00 |
| 14:49 |
162.91 |
-466.27 |
0.00 |
| 14:48 |
162.91 |
-466.27 |
0.00 |
| 14:47 |
162.91 |
-453.41 |
0.00 |
| 14:46 |
162.91 |
-460.69 |
0.00 |
| 14:45 |
162.91 |
-467.25 |
0.00 |
| 14:44 |
162.91 |
-472.49 |
0.00 |
| 14:43 |
162.91 |
-458.36 |
0.00 |
| 14:42 |
162.91 |
-472.92 |
0.00 |
| 14:41 |
162.91 |
-472.92 |
0.00 |
| 14:40 |
162.91 |
-472.92 |
0.00 |
| 14:39 |
162.91 |
-472.92 |
0.00 |
| 14:38 |
162.91 |
-463.98 |
0.00 |
| 14:37 |
162.91 |
-472.13 |
0.00 |
| 14:36 |
162.91 |
-472.13 |
0.00 |
| 14:35 |
162.91 |
-472.13 |
0.00 |
| 14:34 |
162.91 |
-472.13 |
0.00 |
| 14:33 |
162.91 |
-472.13 |
0.00 |
| 14:32 |
162.91 |
-425.47 |
0.00 |
| 14:31 |
162.91 |
-425.47 |
0.00 |
| 14:30 |
162.91 |
-425.47 |
0.00 |
| 14:29 |
162.91 |
-425.47 |
0.00 |
| 14:28 |
162.91 |
-454.18 |
0.00 |
| 14:27 |
162.91 |
-463.50 |
0.00 |
| 14:26 |
162.91 |
-456.01 |
0.00 |
| 14:25 |
162.91 |
-449.02 |
0.00 |
| 14:24 |
162.91 |
-449.02 |
0.00 |
| 14:23 |
162.91 |
-449.02 |
0.00 |
| 14:22 |
162.91 |
-433.37 |
0.00 |
| 14:21 |
162.91 |
-440.44 |
0.00 |
| 14:20 |
162.91 |
-416.42 |
0.00 |
| 14:19 |
162.91 |
-409.14 |
0.00 |
| 14:18 |
162.91 |
-428.75 |
0.00 |
| 14:17 |
162.91 |
-428.75 |
0.00 |
| 14:16 |
162.91 |
-400.72 |
0.00 |
| 14:15 |
-76.76 |
-479.45 |
0.00 |
| 14:14 |
-76.76 |
-479.45 |
0.00 |
| 14:13 |
-107.47 |
-473.06 |
0.00 |
| 14:12 |
-146.02 |
-473.06 |
0.00 |
| 14:11 |
-146.02 |
-473.06 |
0.00 |
| 14:10 |
-201.85 |
-561.61 |
0.00 |
| 14:09 |
-201.85 |
-561.61 |
0.00 |
| 14:08 |
-201.85 |
-561.61 |
0.00 |
| 14:07 |
-201.85 |
-537.21 |
0.00 |
| 14:06 |
-201.85 |
-537.21 |
0.00 |
| 14:05 |
-201.85 |
-537.21 |
0.00 |
| 14:04 |
-201.85 |
-537.21 |
0.00 |
| 14:03 |
-201.85 |
-578.33 |
0.00 |
| 14:02 |
-201.85 |
-578.33 |
0.00 |
| 14:01 |
-201.85 |
-544.86 |
0.00 |
| 14:00 |
-201.85 |
-539.79 |
0.00 |
| 13:59 |
-165.72 |
-513.15 |
0.00 |
| 13:58 |
-165.72 |
-481.95 |
0.00 |
| 13:57 |
-165.72 |
-481.95 |
0.00 |
| 13:56 |
-165.72 |
-450.75 |
0.00 |
| 13:55 |
-165.72 |
-429.03 |
0.00 |
| 13:54 |
-214.08 |
-422.08 |
0.00 |
| 13:53 |
-175.73 |
-413.38 |
0.00 |
| 13:52 |
-120.55 |
-322.10 |
0.00 |
| 13:51 |
-120.55 |
-322.10 |
0.00 |
| 13:50 |
-120.55 |
-322.10 |
0.00 |
| 13:49 |
-120.55 |
-322.10 |
0.00 |
| 13:48 |
-120.55 |
-322.10 |
0.00 |
| 13:47 |
-120.55 |
-322.10 |
0.00 |
| 13:46 |
-120.55 |
-322.10 |
0.00 |
| 13:45 |
-120.55 |
-303.08 |
0.00 |
| 13:44 |
-120.55 |
-293.57 |
0.00 |
| 13:43 |
-84.84 |
-283.41 |
0.00 |
| 13:42 |
-84.84 |
-277.60 |
0.00 |
| 13:41 |
-84.84 |
-388.46 |
0.00 |
| 13:40 |
-84.84 |
-372.95 |
0.00 |
| 13:39 |
-84.84 |
-372.95 |
0.00 |
| 13:38 |
-84.84 |
-372.95 |
0.00 |
| 13:37 |
-84.84 |
-367.80 |
0.00 |
| 13:36 |
-84.84 |
-355.26 |
0.00 |
| 13:35 |
-84.84 |
-345.55 |
0.00 |
| 13:34 |
-84.84 |
-335.76 |
0.00 |
| 13:33 |
-84.84 |
-324.53 |
0.00 |
| 13:32 |
-84.84 |
-324.53 |
0.00 |
| 13:31 |
-84.84 |
-324.53 |
0.00 |
| 13:30 |
-84.84 |
-324.53 |
0.00 |
| 13:29 |
-84.84 |
-298.50 |
0.00 |
| 13:28 |
-84.84 |
-304.89 |
0.00 |
| 13:27 |
-84.84 |
-296.55 |
0.00 |
| 13:26 |
-22.20 |
-296.55 |
0.00 |
| 13:25 |
-78.68 |
-281.97 |
0.00 |
| 13:24 |
-78.68 |
-286.98 |
0.00 |
| 13:23 |
-78.68 |
-286.98 |
0.00 |
| 13:22 |
-78.68 |
-298.53 |
0.00 |
| 13:21 |
-156.72 |
-275.80 |
0.00 |
| 13:20 |
-156.72 |
-275.80 |
0.00 |
| 13:19 |
-156.72 |
-275.80 |
0.00 |
| 13:18 |
-156.72 |
-275.80 |
0.00 |
| 13:17 |
-156.72 |
-275.80 |
0.00 |
| 13:16 |
-156.72 |
-269.64 |
0.00 |
| 13:15 |
-156.72 |
-269.64 |
0.00 |
| 13:14 |
-156.72 |
-269.64 |
0.00 |
| 13:13 |
-156.72 |
-269.64 |
0.00 |
| 13:12 |
-156.72 |
-269.64 |
0.00 |
| 13:11 |
-156.72 |
-258.62 |
0.00 |
| 13:10 |
-156.72 |
-268.57 |
0.00 |
| 13:09 |
-156.72 |
-268.57 |
0.00 |
| 13:08 |
-156.72 |
-257.69 |
0.00 |
| 13:07 |
-156.72 |
-257.69 |
0.00 |
| 13:06 |
-156.72 |
-257.69 |
0.00 |
| 13:05 |
-156.72 |
-285.93 |
0.00 |
| 13:04 |
-156.72 |
-285.93 |
0.00 |
| 13:03 |
-156.72 |
-272.52 |
0.00 |
| 13:02 |
-156.72 |
-278.18 |
0.00 |
| 13:01 |
-156.72 |
-268.31 |
0.00 |
| 11:30 |
-156.72 |
-254.09 |
0.00 |
| 11:29 |
-156.72 |
-236.01 |
0.00 |
| 11:28 |
-156.72 |
-236.01 |
0.00 |
| 11:27 |
-156.72 |
-236.01 |
0.00 |
| 11:26 |
-156.72 |
-230.79 |
0.00 |
| 11:25 |
-156.72 |
-230.79 |
0.00 |
| 11:24 |
-156.72 |
-230.79 |
0.00 |
| 11:23 |
-156.72 |
-230.79 |
0.00 |
| 11:22 |
-156.72 |
-219.26 |
0.00 |
| 11:21 |
-156.72 |
-219.26 |
0.00 |
| 11:20 |
-156.72 |
-226.08 |
0.00 |
| 11:19 |
-156.72 |
-226.08 |
0.00 |
| 11:18 |
-156.72 |
-248.23 |
0.00 |
| 11:17 |
-156.72 |
-255.49 |
0.00 |
| 11:16 |
-156.72 |
-255.49 |
0.00 |
| 11:15 |
-156.72 |
-255.49 |
0.00 |
| 11:14 |
-156.72 |
-240.12 |
0.00 |
| 11:13 |
-156.72 |
-240.12 |
0.00 |
| 11:12 |
-156.72 |
-240.12 |
0.00 |
| 11:11 |
-156.72 |
-240.12 |
0.00 |
| 11:10 |
-156.72 |
-240.12 |
0.00 |
| 11:09 |
16.36 |
-214.42 |
0.00 |
| 11:08 |
-18.61 |
-204.04 |
0.00 |
| 11:07 |
-18.61 |
-214.80 |
0.00 |
| 11:06 |
-18.61 |
-214.80 |
0.00 |
| 11:05 |
-18.61 |
-214.80 |
0.00 |
| 11:04 |
-18.61 |
-214.80 |
0.00 |
| 11:03 |
-18.61 |
-214.80 |
0.00 |
| 11:02 |
-18.61 |
-214.80 |
0.00 |
| 11:01 |
-18.61 |
-214.80 |
0.00 |
| 11:00 |
-18.61 |
-214.80 |
0.00 |
| 10:59 |
-18.61 |
-214.80 |
0.00 |
| 10:58 |
-18.61 |
-214.80 |
0.00 |
| 10:57 |
-18.61 |
-226.28 |
0.00 |
| 10:56 |
-18.61 |
-233.55 |
0.00 |
| 10:55 |
-18.61 |
-233.55 |
0.00 |
| 10:54 |
-18.61 |
-233.55 |
0.00 |
| 10:53 |
-18.61 |
-233.56 |
0.00 |
| 10:52 |
12.10 |
-233.56 |
0.00 |
| 10:51 |
12.10 |
-240.10 |
0.00 |
| 10:50 |
12.10 |
-240.10 |
0.00 |
| 10:49 |
12.10 |
-240.10 |
0.00 |
| 10:48 |
12.10 |
-240.10 |
0.00 |
| 10:47 |
12.10 |
-240.10 |
0.00 |
| 10:46 |
12.10 |
-240.10 |
0.00 |
| 10:45 |
12.10 |
-254.64 |
0.00 |
| 10:44 |
12.10 |
-254.64 |
0.00 |
| 10:43 |
12.10 |
-248.76 |
0.00 |
| 10:42 |
12.10 |
-248.77 |
0.00 |
| 10:41 |
-46.06 |
-242.89 |
0.00 |
| 10:40 |
-46.06 |
-220.61 |
0.00 |
| 10:39 |
-46.06 |
-220.61 |
0.00 |
| 10:38 |
-46.06 |
-215.52 |
0.00 |
| 10:37 |
-46.06 |
-250.37 |
0.00 |
| 10:36 |
-46.06 |
-250.37 |
0.00 |
| 10:35 |
-46.06 |
-250.37 |
0.00 |
| 10:34 |
-46.06 |
-237.61 |
0.00 |
| 10:33 |
-46.06 |
-237.61 |
0.00 |
| 10:32 |
-46.06 |
-242.69 |
0.00 |
| 10:31 |
-46.06 |
-242.69 |
0.00 |
| 10:30 |
-46.06 |
-242.69 |
0.00 |
| 10:29 |
-46.06 |
-248.57 |
0.00 |
| 10:28 |
-46.06 |
-235.94 |
0.00 |
| 10:27 |
-46.06 |
-228.25 |
0.00 |
| 10:26 |
-46.06 |
-214.67 |
0.00 |
| 10:25 |
-46.06 |
-214.67 |
0.00 |
| 10:24 |
-46.06 |
-214.67 |
0.00 |
| 10:23 |
-46.06 |
-221.93 |
0.00 |
| 10:22 |
-46.06 |
-214.67 |
0.00 |
| 10:21 |
-46.06 |
-207.92 |
0.00 |
| 10:20 |
-46.06 |
-220.99 |
0.00 |
| 10:19 |
-46.06 |
-220.99 |
0.00 |
| 10:18 |
-46.06 |
-213.74 |
0.00 |
| 10:17 |
-46.06 |
-213.74 |
0.00 |
| 10:16 |
-46.06 |
-206.48 |
0.00 |
| 10:15 |
-8.96 |
-211.78 |
0.00 |
| 10:14 |
-8.96 |
-211.78 |
0.00 |
| 10:13 |
-8.96 |
-195.44 |
0.00 |
| 10:12 |
63.64 |
-158.41 |
0.00 |
| 10:11 |
63.64 |
-158.41 |
0.00 |
| 10:10 |
63.64 |
-158.41 |
0.00 |
| 10:09 |
63.64 |
-158.41 |
0.00 |
| 10:08 |
63.64 |
-151.88 |
0.00 |
| 10:07 |
63.64 |
-112.24 |
0.00 |
| 10:06 |
63.64 |
-112.24 |
0.00 |
| 10:05 |
63.64 |
-84.14 |
0.00 |
| 10:04 |
63.64 |
-96.72 |
0.00 |
| 10:03 |
63.64 |
-90.50 |
0.00 |
| 10:02 |
63.64 |
-83.96 |
0.00 |
| 10:01 |
63.64 |
-74.29 |
0.00 |
| 10:00 |
63.64 |
-74.29 |
0.00 |
| 09:59 |
63.64 |
-74.29 |
0.00 |
| 09:58 |
63.64 |
-77.65 |
0.00 |
| 09:57 |
63.64 |
-77.65 |
0.00 |
| 09:56 |
63.64 |
-70.38 |
0.00 |
| 09:55 |
63.64 |
-63.11 |
0.00 |
| 09:54 |
63.64 |
-63.76 |
0.00 |
| 09:53 |
63.64 |
-63.76 |
0.00 |
| 09:52 |
63.64 |
-44.93 |
0.00 |
| 09:51 |
63.64 |
-56.30 |
0.00 |
| 09:50 |
63.64 |
-46.12 |
0.00 |
| 09:49 |
63.64 |
-31.58 |
0.00 |
| 09:48 |
63.64 |
-31.58 |
0.00 |
| 09:47 |
-5.74 |
-30.64 |
0.00 |
| 09:46 |
-5.74 |
-25.56 |
0.00 |
| 09:45 |
-58.16 |
-24.48 |
0.00 |
| 09:44 |
-58.16 |
-30.73 |
0.00 |
| 09:43 |
-58.16 |
-30.73 |
0.00 |
| 09:42 |
-58.16 |
-30.73 |
0.00 |
| 09:41 |
-58.16 |
-56.39 |
0.00 |
| 09:40 |
-58.16 |
-59.24 |
0.00 |
| 09:39 |
-58.16 |
-81.05 |
0.00 |
| 09:38 |
-58.16 |
-81.05 |
0.00 |
| 09:37 |
-58.16 |
-54.63 |
0.00 |
| 09:36 |
-58.16 |
-22.79 |
0.00 |
| 09:35 |
-58.16 |
-22.79 |
0.00 |
| 09:34 |
0.00 |
-32.03 |
0.00 |
| 09:33 |
0.00 |
-26.93 |
0.00 |
| 09:32 |
0.00 |
-36.49 |
0.00 |
| 09:31 |
0.00 |
-3.65 |
0.00 |
| 09:30 |
0.00 |
-5.99 |
0.00 |
|
| 大单资金：-36.66万元 |
成交额占比：-0.51% |
| 中单资金：-602.37万元 |
成交额占比：-8.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
7.27 |
-0.41% |
-1043.74 |
-3.30 |
-36.66 |
-0.51% |
-602.37 |
-8.36% |
-404.71 |
-5.62% |
| 20250717 |
7.30 |
0.14% |
-699.86 |
-2136.58 |
-197.59 |
-2.75% |
-84.43 |
-1.17% |
-417.84 |
-5.81% |
| 20250716 |
7.29 |
0.28% |
-331.35 |
-1779.25 |
391.68 |
4.53% |
-764.89 |
-8.85% |
41.86 |
0.48% |
| 20250715 |
7.27 |
-3.96% |
-7515.94 |
-2566.94 |
-2046.17 |
-9.74% |
-3267.60 |
-15.56% |
-2202.17 |
-10.49% |
| 20250714 |
7.57 |
2.99% |
4616.44 |
-1074.13 |
1885.44 |
6.01% |
1850.33 |
5.89% |
880.67 |
2.81% |
| 20250711 |
7.35 |
-1.34% |
-3536.11 |
-908.68 |
-2169.94 |
-16.49% |
-1239.90 |
-9.42% |
-126.27 |
-0.96% |
| 20250710 |
7.45 |
0.00% |
-354.60 |
1844.31 |
159.74 |
1.01% |
14.65 |
0.09% |
-528.99 |
-3.34% |
| 20250709 |
7.45 |
-0.67% |
-2198.83 |
1551.15 |
-396.01 |
-2.54% |
-1260.96 |
-8.10% |
-541.86 |
-3.48% |
| 20250708 |
7.50 |
0.27% |
605.72 |
910.60 |
-553.36 |
-2.72% |
-459.92 |
-2.26% |
1619.00 |
7.95% |
| 20250707 |
7.48 |
2.89% |
2992.99 |
927.05 |
2050.89 |
7.82% |
-220.50 |
-0.84% |
1162.60 |
4.43% |
| 20250704 |
7.27 |
0.14% |
147.66 |
-1099.67 |
583.05 |
3.67% |
22.54 |
0.14% |
-457.93 |
-2.88% |
| 20250703 |
7.26 |
0.00% |
-605.51 |
-3218.61 |
-133.42 |
-1.52% |
-685.88 |
-7.80% |
213.79 |
2.43% |
| 20250702 |
7.26 |
-1.89% |
-3314.96 |
-2450.41 |
-1036.56 |
-9.05% |
-1392.01 |
-12.16% |
-886.39 |
-7.74% |
| 20250701 |
7.40 |
0.68% |
-776.42 |
-1902.46 |
-536.91 |
-3.61% |
-191.73 |
-1.29% |
-47.78 |
-0.32% |
| 20250630 |
7.35 |
1.24% |
945.28 |
-1638.02 |
24.17 |
0.22% |
117.29 |
1.05% |
803.82 |
7.18% |
| 20250627 |
7.26 |
-0.82% |
-3612.04 |
-2344.63 |
-1535.89 |
-11.97% |
-1398.96 |
-10.90% |
-677.19 |
-5.28% |
| 20250626 |
7.32 |
0.83% |
170.91 |
-795.59 |
634.78 |
3.48% |
150.97 |
0.83% |
-614.84 |
-3.38% |
| 20250625 |
7.26 |
0.28% |
-378.11 |
-3348.39 |
-488.61 |
-4.36% |
75.45 |
0.67% |
35.05 |
0.31% |
| 20250624 |
7.24 |
0.98% |
1332.10 |
-1469.89 |
-272.47 |
-2.32% |
600.05 |
5.12% |
1004.52 |
8.57% |
| 20250623 |
7.17 |
-0.28% |
-1319.37 |
-1821.57 |
-682.44 |
-5.47% |
-821.23 |
-6.58% |
184.30 |
1.48% |
| 20250620 |
7.19 |
-0.55% |
-1041.39 |
-975.35 |
13.15 |
0.12% |
-628.03 |
-5.78% |
-426.51 |
-3.93% |
| 20250619 |
7.23 |
-2.82% |
-5922.15 |
-834.94 |
-1918.02 |
-12.02% |
-2066.19 |
-12.95% |
-1937.94 |
-12.15% |
| 20250618 |
7.44 |
2.20% |
2199.18 |
846.41 |
1389.89 |
5.42% |
835.39 |
3.26% |
-26.10 |
-0.10% |
| 20250617 |
7.28 |
-0.68% |
-2591.65 |
-774.48 |
-624.15 |
-6.12% |
-1230.30 |
-12.05% |
-737.20 |
-7.22% |
| 20250616 |
7.33 |
1.66% |
1411.85 |
-741.70 |
163.78 |
1.05% |
428.17 |
2.75% |
819.90 |
5.27% |
| 20250613 |
7.21 |
0.00% |
2079.72 |
-1184.48 |
153.56 |
0.55% |
1314.00 |
4.70% |
612.16 |
2.19% |
| 20250612 |
7.21 |
-0.96% |
-2634.25 |
-3145.29 |
-236.67 |
-2.03% |
-1347.49 |
-11.57% |
-1050.09 |
-9.02% |
| 20250611 |
7.28 |
0.41% |
-150.50 |
-3846.60 |
-231.00 |
-2.12% |
67.28 |
0.62% |
13.22 |
0.12% |
| 20250610 |
7.25 |
-1.76% |
-3718.27 |
-3591.86 |
-591.37 |
-3.42% |
-1603.32 |
-9.27% |
-1523.58 |
-8.81% |
| 20250609 |
7.38 |
0.68% |
-838.01 |
-3178.09 |
-279.00 |
-1.23% |
-537.91 |
-2.38% |
-21.10 |
-0.09% |
001258立新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向：成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢？什么是立新能源[001258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立新能源[001258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
