| 001258立新能源 今日实时资金流向 |
| 15:00 |
162.24 |
44.97 |
-365.30 |
| 14:59 |
162.24 |
90.63 |
-352.76 |
| 14:58 |
162.24 |
90.63 |
-352.76 |
| 14:57 |
162.24 |
84.83 |
-352.98 |
| 14:56 |
162.24 |
71.55 |
-378.85 |
| 14:55 |
162.24 |
43.20 |
-371.96 |
| 14:54 |
162.24 |
61.79 |
-381.97 |
| 14:53 |
162.24 |
19.38 |
-375.57 |
| 14:52 |
210.88 |
19.38 |
-367.17 |
| 14:51 |
243.82 |
19.38 |
-355.24 |
| 14:50 |
243.82 |
29.69 |
-346.69 |
| 14:49 |
243.82 |
46.23 |
-319.56 |
| 14:48 |
243.82 |
39.14 |
-305.67 |
| 14:47 |
279.72 |
56.91 |
-242.98 |
| 14:46 |
279.72 |
49.26 |
-236.26 |
| 14:45 |
279.72 |
68.37 |
-216.59 |
| 14:44 |
279.72 |
135.94 |
-143.64 |
| 14:43 |
279.72 |
149.77 |
-135.15 |
| 14:42 |
279.72 |
176.63 |
-114.59 |
| 14:41 |
279.72 |
176.63 |
-112.82 |
| 14:40 |
279.72 |
172.43 |
-107.65 |
| 14:39 |
279.72 |
240.93 |
-72.51 |
| 14:38 |
279.72 |
241.63 |
-69.97 |
| 14:37 |
279.72 |
243.54 |
-57.33 |
| 14:36 |
279.72 |
234.50 |
-52.86 |
| 14:35 |
279.72 |
240.18 |
-52.02 |
| 14:34 |
279.72 |
247.28 |
-47.55 |
| 14:33 |
279.72 |
247.28 |
-46.92 |
| 14:32 |
279.72 |
247.28 |
-42.61 |
| 14:31 |
279.72 |
280.44 |
-41.83 |
| 14:30 |
279.72 |
280.44 |
-83.28 |
| 14:29 |
279.72 |
255.75 |
-90.90 |
| 14:28 |
279.72 |
264.27 |
-96.18 |
| 14:27 |
279.72 |
279.82 |
-88.02 |
| 14:26 |
279.72 |
279.82 |
-72.53 |
| 14:25 |
336.52 |
279.82 |
-75.88 |
| 14:24 |
438.90 |
307.19 |
-36.71 |
| 14:23 |
438.90 |
314.30 |
-36.72 |
| 14:22 |
438.90 |
297.00 |
-36.22 |
| 14:21 |
438.90 |
297.00 |
-39.29 |
| 14:20 |
438.90 |
293.43 |
-37.16 |
| 14:19 |
438.90 |
293.43 |
-28.49 |
| 14:18 |
438.90 |
280.32 |
-19.03 |
| 14:17 |
438.90 |
265.36 |
-19.04 |
| 14:16 |
438.90 |
259.24 |
-21.18 |
| 14:15 |
438.90 |
259.24 |
-21.82 |
| 14:14 |
438.90 |
221.84 |
-74.39 |
| 14:13 |
438.90 |
216.15 |
-78.09 |
| 14:12 |
438.90 |
216.14 |
-77.17 |
| 14:11 |
438.90 |
216.14 |
-75.55 |
| 14:10 |
438.90 |
226.87 |
-73.47 |
| 14:09 |
438.90 |
226.14 |
-94.81 |
| 14:08 |
438.90 |
251.13 |
-86.51 |
| 14:07 |
438.90 |
251.13 |
-76.58 |
| 14:06 |
438.90 |
255.74 |
-79.71 |
| 14:05 |
438.90 |
250.40 |
-61.04 |
| 14:04 |
438.90 |
239.74 |
-53.23 |
| 14:03 |
438.90 |
219.26 |
-49.76 |
| 14:02 |
438.90 |
214.07 |
-56.73 |
| 14:01 |
438.90 |
214.07 |
-59.15 |
| 14:00 |
438.90 |
201.77 |
-60.50 |
| 13:59 |
438.90 |
215.97 |
-66.77 |
| 13:58 |
438.90 |
226.62 |
-70.89 |
| 13:57 |
438.90 |
221.79 |
-75.58 |
| 13:56 |
438.90 |
175.85 |
-96.71 |
| 13:55 |
438.90 |
175.85 |
-94.58 |
| 13:54 |
361.44 |
124.72 |
-148.19 |
| 13:53 |
361.44 |
124.72 |
-141.24 |
| 13:52 |
361.44 |
124.72 |
-147.28 |
| 13:51 |
361.44 |
124.72 |
-144.51 |
| 13:50 |
361.44 |
145.92 |
-147.57 |
| 13:49 |
361.44 |
145.92 |
-143.18 |
| 13:48 |
361.44 |
151.09 |
-130.92 |
| 13:47 |
361.44 |
151.09 |
-124.96 |
| 13:46 |
455.38 |
189.50 |
-122.69 |
| 13:45 |
486.33 |
182.39 |
-110.06 |
| 13:44 |
486.33 |
184.31 |
-120.64 |
| 13:43 |
486.33 |
203.41 |
-113.83 |
| 13:42 |
486.33 |
210.51 |
-111.20 |
| 13:41 |
517.08 |
200.20 |
-114.41 |
| 13:40 |
517.08 |
247.90 |
-112.36 |
| 13:39 |
324.22 |
94.87 |
-175.56 |
| 13:38 |
324.22 |
94.87 |
-180.17 |
| 13:37 |
324.22 |
94.87 |
-181.67 |
| 13:36 |
324.22 |
-0.78 |
-208.23 |
| 13:35 |
324.22 |
14.87 |
-203.06 |
| 13:34 |
324.22 |
41.17 |
-200.30 |
| 13:33 |
324.22 |
33.65 |
-171.23 |
| 13:32 |
324.22 |
60.81 |
-160.17 |
| 13:31 |
324.22 |
60.81 |
-158.84 |
| 13:30 |
324.22 |
80.80 |
-153.95 |
| 13:29 |
324.22 |
102.07 |
-146.94 |
| 13:28 |
324.22 |
93.05 |
-152.63 |
| 13:27 |
293.10 |
11.38 |
-184.56 |
| 13:26 |
208.28 |
-11.21 |
-185.48 |
| 13:25 |
208.28 |
-11.21 |
-191.36 |
| 13:24 |
208.28 |
-5.62 |
-192.57 |
| 13:23 |
208.28 |
-27.01 |
-175.19 |
| 13:22 |
208.28 |
-27.01 |
-174.07 |
| 13:21 |
208.28 |
-45.41 |
-180.44 |
| 13:20 |
240.80 |
-23.85 |
-157.82 |
| 13:19 |
240.80 |
-18.41 |
-145.73 |
| 13:18 |
240.80 |
-18.41 |
-136.68 |
| 13:17 |
240.80 |
-26.97 |
-136.75 |
| 13:16 |
240.80 |
-38.87 |
-142.70 |
| 13:15 |
240.80 |
-39.72 |
-144.82 |
| 13:14 |
208.77 |
-86.69 |
-161.73 |
| 13:13 |
208.77 |
-86.69 |
-162.29 |
| 13:12 |
208.77 |
-107.76 |
-167.39 |
| 13:11 |
208.77 |
-107.76 |
-170.78 |
| 13:10 |
208.77 |
-114.83 |
-169.09 |
| 13:09 |
208.77 |
-114.83 |
-173.12 |
| 13:08 |
208.77 |
-129.91 |
-171.50 |
| 13:07 |
208.77 |
-138.37 |
-187.83 |
| 13:06 |
208.77 |
-138.37 |
-183.20 |
| 13:05 |
208.77 |
-131.90 |
-148.77 |
| 13:04 |
208.77 |
-122.81 |
-150.96 |
| 13:03 |
208.77 |
-122.81 |
-149.62 |
| 13:02 |
208.77 |
-54.50 |
-135.24 |
| 13:01 |
208.77 |
-33.32 |
-111.24 |
| 11:30 |
250.57 |
-37.57 |
-86.31 |
| 11:29 |
250.57 |
-43.93 |
-88.93 |
| 11:28 |
250.57 |
-36.87 |
-87.45 |
| 11:27 |
250.57 |
-36.87 |
-82.01 |
| 11:26 |
250.57 |
-45.99 |
-82.79 |
| 11:25 |
250.57 |
-5.48 |
-47.65 |
| 11:24 |
250.57 |
-16.55 |
-40.51 |
| 11:23 |
250.57 |
-7.36 |
-41.51 |
| 11:22 |
250.57 |
-24.56 |
-46.32 |
| 11:21 |
250.57 |
-27.96 |
-51.63 |
| 11:20 |
250.57 |
-27.96 |
-46.75 |
| 11:19 |
250.57 |
18.26 |
-29.63 |
| 11:18 |
250.57 |
-3.08 |
-25.60 |
| 11:17 |
250.57 |
1.95 |
-18.17 |
| 11:16 |
250.57 |
1.95 |
-22.85 |
| 11:15 |
250.57 |
58.03 |
-4.64 |
| 11:14 |
250.57 |
58.03 |
-7.12 |
| 11:13 |
250.57 |
40.28 |
-16.64 |
| 11:12 |
213.22 |
23.46 |
-20.14 |
| 11:11 |
213.22 |
18.41 |
-21.63 |
| 11:10 |
213.22 |
21.31 |
6.81 |
| 11:09 |
106.73 |
-107.15 |
-31.58 |
| 11:08 |
106.73 |
-101.00 |
-27.49 |
| 11:07 |
106.73 |
-101.00 |
-33.85 |
| 11:06 |
106.73 |
-114.06 |
-44.44 |
| 11:05 |
106.73 |
-121.12 |
-59.20 |
| 11:04 |
106.73 |
-107.15 |
1.86 |
| 11:03 |
106.73 |
-141.29 |
-27.13 |
| 11:02 |
106.73 |
-139.90 |
-24.32 |
| 11:01 |
106.73 |
-120.63 |
-7.52 |
| 11:00 |
174.08 |
-128.11 |
-8.96 |
| 10:59 |
-21.07 |
-210.24 |
-111.42 |
| 10:58 |
-21.07 |
-203.20 |
-112.13 |
| 10:57 |
-21.07 |
-191.35 |
-114.96 |
| 10:56 |
-21.07 |
-212.39 |
-127.17 |
| 10:55 |
-21.07 |
-225.72 |
-134.59 |
| 10:54 |
-21.07 |
-232.77 |
-136.22 |
| 10:53 |
-21.07 |
-226.84 |
-119.24 |
| 10:52 |
-21.07 |
-200.03 |
-94.91 |
| 10:51 |
-52.06 |
-229.12 |
-111.01 |
| 10:50 |
-163.66 |
-255.81 |
-146.69 |
| 10:49 |
-104.81 |
-255.81 |
-148.24 |
| 10:48 |
-104.81 |
-250.67 |
-144.02 |
| 10:47 |
-104.81 |
-258.13 |
-143.11 |
| 10:46 |
-104.81 |
-244.07 |
-151.28 |
| 10:45 |
-104.81 |
-244.07 |
-157.61 |
| 10:44 |
-104.81 |
-232.17 |
-149.52 |
| 10:43 |
-104.81 |
-224.36 |
-153.47 |
| 10:42 |
-104.81 |
-208.24 |
-141.65 |
| 10:41 |
-104.81 |
-208.24 |
-146.17 |
| 10:40 |
-17.81 |
-201.40 |
-148.73 |
| 10:39 |
-17.81 |
-202.47 |
-157.42 |
| 10:38 |
-17.81 |
-211.71 |
-150.45 |
| 10:37 |
-17.81 |
-200.29 |
-149.68 |
| 10:36 |
-17.81 |
-214.41 |
-142.99 |
| 10:35 |
-17.81 |
-179.80 |
-134.75 |
| 10:34 |
-17.81 |
-174.68 |
-136.11 |
| 10:33 |
-17.81 |
-218.10 |
-101.85 |
| 10:32 |
59.64 |
-265.26 |
-111.26 |
| 10:31 |
59.64 |
-366.12 |
-115.45 |
| 10:30 |
59.64 |
-409.62 |
-142.39 |
| 10:29 |
68.28 |
-424.47 |
-155.55 |
| 10:28 |
68.28 |
-447.63 |
-171.42 |
| 10:27 |
68.28 |
-447.63 |
-168.90 |
| 10:26 |
68.28 |
-417.35 |
-166.17 |
| 10:25 |
68.28 |
-410.33 |
-149.61 |
| 10:24 |
68.28 |
-395.73 |
-136.21 |
| 10:23 |
68.28 |
-374.67 |
-130.31 |
| 10:22 |
68.28 |
-359.45 |
-111.99 |
| 10:21 |
68.28 |
-359.45 |
-101.18 |
| 10:20 |
68.28 |
-366.12 |
-97.53 |
| 10:19 |
68.28 |
-365.43 |
-102.73 |
| 10:18 |
68.28 |
-352.23 |
-79.99 |
| 10:17 |
68.28 |
-371.71 |
-99.11 |
| 10:16 |
68.28 |
-370.88 |
-130.84 |
| 10:15 |
68.28 |
-345.18 |
-111.13 |
| 10:14 |
68.28 |
-345.18 |
-109.52 |
| 10:13 |
68.28 |
-375.47 |
-161.61 |
| 10:12 |
68.28 |
-355.80 |
-156.92 |
| 10:11 |
68.28 |
-332.74 |
-148.94 |
| 10:10 |
68.28 |
-349.78 |
-202.57 |
| 10:09 |
-1.72 |
-364.63 |
-235.96 |
| 10:08 |
-1.72 |
-377.77 |
-233.38 |
| 10:07 |
-1.72 |
-404.61 |
-230.88 |
| 10:06 |
38.70 |
-404.61 |
-214.96 |
| 10:05 |
38.70 |
-418.59 |
-210.29 |
| 10:04 |
38.70 |
-412.52 |
-207.93 |
| 10:03 |
38.70 |
-403.24 |
-201.23 |
| 10:02 |
4.56 |
-403.24 |
-203.97 |
| 10:01 |
4.56 |
-389.03 |
-199.79 |
| 10:00 |
4.56 |
-383.81 |
-187.67 |
| 09:59 |
4.56 |
-367.70 |
-184.19 |
| 09:58 |
2.22 |
-341.67 |
-175.92 |
| 09:57 |
2.22 |
-316.62 |
-155.89 |
| 09:56 |
35.63 |
-329.16 |
-158.05 |
| 09:55 |
-4.81 |
-265.64 |
-145.37 |
| 09:54 |
-4.81 |
-230.63 |
-112.81 |
| 09:53 |
-4.81 |
-243.11 |
-94.85 |
| 09:52 |
-4.81 |
-178.28 |
-2.71 |
| 09:51 |
51.11 |
-126.87 |
33.53 |
| 09:50 |
51.11 |
-105.31 |
55.44 |
| 09:49 |
51.11 |
-62.65 |
55.77 |
| 09:48 |
51.11 |
-64.63 |
50.77 |
| 09:47 |
51.11 |
-92.43 |
45.99 |
| 09:46 |
-11.26 |
-89.27 |
47.64 |
| 09:45 |
-11.26 |
-66.91 |
55.81 |
| 09:44 |
-11.26 |
-84.90 |
59.70 |
| 09:43 |
-11.26 |
-70.92 |
66.06 |
| 09:42 |
32.84 |
-44.40 |
119.04 |
| 09:41 |
76.16 |
-21.99 |
117.00 |
| 09:40 |
76.16 |
-31.03 |
124.62 |
| 09:39 |
76.16 |
-35.40 |
102.05 |
| 09:38 |
76.16 |
-47.87 |
116.44 |
| 09:37 |
76.16 |
-49.57 |
101.02 |
| 09:36 |
0.00 |
-36.43 |
80.44 |
| 09:35 |
0.00 |
5.75 |
63.93 |
| 09:34 |
0.00 |
47.83 |
88.51 |
| 09:33 |
0.00 |
54.71 |
96.24 |
| 09:32 |
0.00 |
37.89 |
100.94 |
| 09:31 |
0.00 |
53.73 |
68.34 |
| 09:30 |
0.00 |
32.92 |
22.70 |
|
| 大单资金：162.24万元 |
成交额占比：1.08% |
| 中单资金：44.97万元 |
成交额占比：0.30% |
| 小单资金：-365.30万元 |
成交额占比：-2.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.08 |
0.43% |
-158.09 |
987.74 |
162.24 |
1.08% |
44.97 |
0.30% |
-365.30 |
-2.44% |
| 20250508 |
7.05 |
2.32% |
2881.42 |
-518.93 |
-104.81 |
-0.68% |
1432.07 |
9.35% |
1554.16 |
10.15% |
| 20250507 |
6.89 |
0.88% |
-641.32 |
-2098.84 |
-109.17 |
-0.93% |
-590.70 |
-5.06% |
58.55 |
0.50% |
| 20250506 |
6.83 |
2.71% |
2370.98 |
-1605.89 |
1120.15 |
9.61% |
523.72 |
4.49% |
727.11 |
6.24% |
| 20250430 |
6.65 |
-0.15% |
-1838.95 |
-1603.27 |
-80.67 |
-0.85% |
-1104.15 |
-11.58% |
-654.13 |
-6.86% |
| 20250429 |
6.66 |
-5.53% |
-4163.56 |
-2463.08 |
-1344.43 |
-6.89% |
-1888.06 |
-9.68% |
-931.07 |
-4.77% |
| 20250428 |
7.05 |
-2.49% |
-4780.47 |
-2142.40 |
-1684.72 |
-7.90% |
-1922.29 |
-9.01% |
-1173.46 |
-5.50% |
| 20250425 |
7.23 |
4.03% |
1715.69 |
-565.25 |
383.78 |
1.18% |
340.27 |
1.04% |
991.64 |
3.04% |
| 20250424 |
6.95 |
1.16% |
979.48 |
-3731.64 |
1122.77 |
5.42% |
245.73 |
1.19% |
-389.02 |
-1.88% |
| 20250423 |
6.87 |
-1.29% |
-3842.96 |
-6354.02 |
-940.48 |
-6.10% |
-1523.84 |
-9.88% |
-1378.64 |
-8.94% |
| 20250422 |
6.96 |
-2.25% |
-4999.15 |
-5497.97 |
-1023.75 |
-5.14% |
-2197.65 |
-11.04% |
-1777.75 |
-8.93% |
| 20250421 |
7.12 |
2.30% |
1543.45 |
-5346.78 |
-107.57 |
-0.50% |
117.68 |
0.55% |
1533.34 |
7.19% |
| 20250418 |
6.96 |
-5.56% |
-7560.93 |
-2971.04 |
-2782.61 |
-9.51% |
-2952.90 |
-10.09% |
-1825.42 |
-6.24% |
| 20250417 |
7.37 |
-3.28% |
-5019.59 |
-2029.10 |
-1499.61 |
-5.15% |
-2467.48 |
-8.48% |
-1052.50 |
-3.62% |
| 20250416 |
7.62 |
0.40% |
594.73 |
1115.15 |
-84.43 |
-0.23% |
22.46 |
0.06% |
656.70 |
1.75% |
| 20250415 |
7.59 |
-1.17% |
-4877.80 |
1543.00 |
-872.56 |
-2.58% |
-2734.45 |
-8.07% |
-1270.79 |
-3.75% |
| 20250414 |
7.68 |
5.21% |
9272.38 |
-875.10 |
2268.17 |
5.00% |
3910.37 |
8.63% |
3093.84 |
6.83% |
| 20250411 |
7.30 |
-5.07% |
-9103.17 |
-6637.38 |
-1840.67 |
-4.71% |
-4664.72 |
-11.95% |
-2597.78 |
-6.65% |
| 20250410 |
7.69 |
4.34% |
5434.10 |
3983.83 |
1644.64 |
3.09% |
2075.85 |
3.90% |
1713.61 |
3.22% |
| 20250409 |
7.37 |
-9.57% |
10323.01 |
1003.75 |
343.42 |
0.60% |
3998.01 |
7.00% |
5981.58 |
10.47% |
| 20250408 |
8.15 |
3.03% |
-3938.35 |
2932.29 |
-3290.66 |
-4.38% |
-1851.51 |
-2.47% |
1203.82 |
1.60% |
| 20250407 |
7.91 |
-6.83% |
-8315.43 |
4107.21 |
-3494.11 |
-3.70% |
-7559.68 |
-8.00% |
2738.36 |
2.90% |
| 20250403 |
8.49 |
9.97% |
1777.86 |
7000.29 |
8780.54 |
12.63% |
-2957.47 |
-4.25% |
-4045.21 |
-5.82% |
| 20250402 |
7.72 |
-3.38% |
2529.74 |
-2863.37 |
-1335.44 |
-1.60% |
-2691.41 |
-3.23% |
6556.59 |
7.87% |
| 20250401 |
7.99 |
10.06% |
-108.10 |
-1913.26 |
2271.96 |
8.94% |
-1446.52 |
-5.69% |
-933.54 |
-3.67% |
| 20250331 |
7.26 |
10.00% |
-8652.65 |
-4596.75 |
-2115.74 |
-12.17% |
-2748.69 |
-15.81% |
-3788.22 |
-21.78% |
| 20250328 |
6.60 |
-1.64% |
-1500.76 |
-3198.64 |
-601.03 |
-6.13% |
-712.06 |
-7.27% |
-187.67 |
-1.91% |
| 20250327 |
6.71 |
-3.45% |
-3554.07 |
-1312.66 |
-1083.12 |
-6.71% |
-1815.59 |
-11.25% |
-655.36 |
-4.06% |
| 20250326 |
6.95 |
-3.47% |
-4332.48 |
-951.40 |
-385.33 |
-2.05% |
-2315.62 |
-12.30% |
-1631.53 |
-8.67% |
| 20250325 |
7.20 |
-1.37% |
-1797.38 |
846.14 |
-411.53 |
-1.49% |
-738.52 |
-2.66% |
-647.33 |
-2.34% |
001258立新能源 大单资金流向：成交单大于等于6万股或者30万元以上。
001258立新能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001258立新能源 小单资金流向：成交单小于1万股或5万元。
如何看立新能源[001258]资金流向的流入和流出呢？什么是立新能源[001258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立新能源[001258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对立新能源[001258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
