| 001223欧克科技 今日实时资金流向 |
| 15:00 |
2531.43 |
997.61 |
0.00 |
| 14:59 |
2575.96 |
997.61 |
0.00 |
| 14:58 |
2575.96 |
997.61 |
0.00 |
| 14:57 |
2575.96 |
997.61 |
0.00 |
| 14:56 |
2575.96 |
1004.85 |
0.00 |
| 14:55 |
2575.96 |
1010.41 |
0.00 |
| 14:54 |
2575.96 |
1010.41 |
0.00 |
| 14:53 |
2575.96 |
1010.41 |
0.00 |
| 14:52 |
2575.96 |
1010.41 |
0.00 |
| 14:51 |
2575.96 |
1010.41 |
0.00 |
| 14:50 |
2575.96 |
1022.10 |
0.00 |
| 14:49 |
2575.96 |
1022.10 |
0.00 |
| 14:48 |
2575.96 |
1027.67 |
0.00 |
| 14:47 |
2575.96 |
1027.67 |
0.00 |
| 14:46 |
2575.96 |
1038.25 |
0.00 |
| 14:45 |
2575.96 |
1038.25 |
0.00 |
| 14:44 |
2575.96 |
1049.38 |
0.00 |
| 14:43 |
2575.96 |
1060.52 |
0.00 |
| 14:42 |
2575.96 |
1060.52 |
0.00 |
| 14:41 |
2575.96 |
1060.52 |
0.00 |
| 14:40 |
2575.96 |
1060.52 |
0.00 |
| 14:39 |
2575.96 |
1068.31 |
0.00 |
| 14:38 |
2575.96 |
1068.31 |
0.00 |
| 14:37 |
2575.96 |
1068.31 |
0.00 |
| 14:36 |
2575.96 |
1068.31 |
0.00 |
| 14:35 |
2575.96 |
1068.31 |
0.00 |
| 14:34 |
2575.96 |
1068.31 |
0.00 |
| 14:33 |
2575.96 |
1068.31 |
0.00 |
| 14:32 |
2575.96 |
1068.31 |
0.00 |
| 14:31 |
2575.96 |
1079.44 |
0.00 |
| 14:30 |
2575.96 |
1079.44 |
0.00 |
| 14:29 |
2575.96 |
1079.44 |
0.00 |
| 14:28 |
2575.96 |
1079.44 |
0.00 |
| 14:27 |
2612.15 |
1079.44 |
0.00 |
| 14:26 |
2612.15 |
1079.44 |
0.00 |
| 14:25 |
2612.15 |
1079.44 |
0.00 |
| 14:24 |
2612.15 |
1079.44 |
0.00 |
| 14:23 |
2612.15 |
1085.01 |
0.00 |
| 14:22 |
2667.82 |
1085.01 |
0.00 |
| 14:21 |
2667.82 |
1085.01 |
0.00 |
| 14:20 |
2667.82 |
1096.15 |
0.00 |
| 14:19 |
2667.82 |
1096.15 |
0.00 |
| 14:18 |
2667.82 |
1096.15 |
0.00 |
| 14:17 |
2667.82 |
1096.15 |
0.00 |
| 14:16 |
2667.82 |
1096.15 |
0.00 |
| 14:15 |
2734.62 |
1096.15 |
0.00 |
| 14:14 |
2734.62 |
1107.28 |
0.00 |
| 14:13 |
2734.62 |
1107.28 |
0.00 |
| 14:12 |
2734.62 |
1107.28 |
0.00 |
| 14:11 |
2734.62 |
1107.28 |
0.00 |
| 14:10 |
2734.62 |
1118.41 |
0.00 |
| 14:09 |
2734.62 |
1118.41 |
0.00 |
| 14:08 |
2734.62 |
1135.11 |
0.00 |
| 14:07 |
2734.62 |
1166.40 |
0.00 |
| 14:06 |
2734.62 |
1188.67 |
0.00 |
| 14:05 |
2834.27 |
1224.85 |
0.00 |
| 14:04 |
2834.27 |
1224.85 |
0.00 |
| 14:03 |
2834.27 |
1224.85 |
0.00 |
| 14:02 |
2834.27 |
1224.85 |
0.00 |
| 14:01 |
2834.27 |
1236.54 |
0.00 |
| 14:00 |
2834.27 |
1242.11 |
0.00 |
| 13:59 |
2834.27 |
1242.11 |
0.00 |
| 13:58 |
2834.27 |
1253.25 |
0.00 |
| 13:57 |
2834.27 |
1253.25 |
0.00 |
| 13:56 |
2834.27 |
1253.25 |
0.00 |
| 13:55 |
2834.27 |
1253.25 |
0.00 |
| 13:54 |
2834.27 |
1269.95 |
0.00 |
| 13:53 |
2834.27 |
1269.95 |
0.00 |
| 13:52 |
2834.27 |
1269.95 |
0.00 |
| 13:51 |
2834.27 |
1269.95 |
0.00 |
| 13:50 |
2834.27 |
1269.95 |
0.00 |
| 13:49 |
2834.27 |
1275.51 |
0.00 |
| 13:48 |
2834.27 |
1287.76 |
0.00 |
| 13:47 |
2834.27 |
1318.94 |
0.00 |
| 13:46 |
2834.27 |
1347.88 |
0.00 |
| 13:45 |
2901.63 |
1421.93 |
0.00 |
| 13:44 |
2901.63 |
1449.76 |
0.00 |
| 13:43 |
2901.63 |
1449.76 |
0.00 |
| 13:42 |
2901.63 |
1449.76 |
0.00 |
| 13:41 |
2946.17 |
1449.76 |
0.00 |
| 13:40 |
3029.12 |
1484.28 |
0.00 |
| 13:39 |
3029.12 |
1521.02 |
0.00 |
| 13:38 |
3029.12 |
1526.59 |
0.00 |
| 13:37 |
3029.12 |
1611.43 |
0.00 |
| 13:36 |
3029.12 |
1633.14 |
0.00 |
| 13:35 |
3140.46 |
1677.67 |
0.00 |
| 13:34 |
3140.46 |
1733.90 |
0.00 |
| 13:33 |
1845.99 |
1766.83 |
0.00 |
| 13:32 |
1845.99 |
1667.02 |
0.00 |
| 13:31 |
1693.35 |
1653.84 |
0.00 |
| 13:30 |
1693.35 |
1626.79 |
0.00 |
| 13:29 |
1693.35 |
1626.79 |
0.00 |
| 13:28 |
1693.35 |
1613.55 |
0.00 |
| 13:27 |
1693.35 |
1596.59 |
0.00 |
| 13:26 |
1693.35 |
1596.59 |
0.00 |
| 13:25 |
1693.35 |
1567.99 |
0.00 |
| 13:24 |
1693.35 |
1532.37 |
0.00 |
| 13:23 |
1693.35 |
1516.50 |
0.00 |
| 13:22 |
1578.48 |
1474.40 |
0.00 |
| 13:21 |
1578.48 |
1474.40 |
0.00 |
| 13:20 |
1578.48 |
1474.40 |
0.00 |
| 13:19 |
1578.48 |
1465.65 |
0.00 |
| 13:18 |
1578.48 |
1465.65 |
0.00 |
| 13:17 |
1578.48 |
1445.96 |
0.00 |
| 13:16 |
1578.48 |
1428.46 |
0.00 |
| 13:15 |
1578.48 |
1436.66 |
0.00 |
| 13:14 |
1578.48 |
1429.02 |
0.00 |
| 13:13 |
1578.48 |
1429.56 |
0.00 |
| 13:12 |
1578.48 |
1414.92 |
0.00 |
| 13:11 |
1578.48 |
1414.92 |
0.00 |
| 13:10 |
1578.48 |
1400.74 |
0.00 |
| 13:09 |
1578.48 |
1387.07 |
0.00 |
| 13:08 |
1578.48 |
1395.81 |
0.00 |
| 13:07 |
1578.48 |
1385.97 |
0.00 |
| 13:06 |
1578.48 |
1373.41 |
0.00 |
| 13:05 |
1578.48 |
1373.41 |
0.00 |
| 13:04 |
1578.48 |
1373.41 |
0.00 |
| 13:03 |
1578.48 |
1379.41 |
0.00 |
| 13:02 |
1578.48 |
1379.41 |
0.00 |
| 13:01 |
1578.48 |
1379.41 |
0.00 |
| 11:30 |
1578.48 |
1371.14 |
0.00 |
| 11:29 |
1578.48 |
1356.83 |
0.00 |
| 11:28 |
1578.48 |
1329.11 |
0.00 |
| 11:27 |
1492.70 |
1276.86 |
0.00 |
| 11:26 |
1492.70 |
1206.65 |
0.00 |
| 11:25 |
1492.70 |
1173.79 |
0.00 |
| 11:24 |
1492.70 |
1173.79 |
0.00 |
| 11:23 |
1492.70 |
1164.47 |
0.00 |
| 11:22 |
1492.70 |
1164.47 |
0.00 |
| 11:21 |
1445.57 |
1147.49 |
0.00 |
| 11:20 |
1445.57 |
1157.78 |
0.00 |
| 11:19 |
1445.57 |
1166.53 |
0.00 |
| 11:18 |
1445.57 |
1172.00 |
0.00 |
| 11:17 |
1445.57 |
1153.86 |
0.00 |
| 11:16 |
1390.68 |
1162.07 |
0.00 |
| 11:15 |
1390.68 |
1120.39 |
0.00 |
| 11:14 |
1353.39 |
1109.98 |
0.00 |
| 11:13 |
1353.39 |
1109.87 |
0.00 |
| 11:12 |
1353.39 |
1109.87 |
0.00 |
| 11:11 |
1353.39 |
1092.94 |
0.00 |
| 11:10 |
1353.39 |
1105.49 |
0.00 |
| 11:09 |
1406.32 |
1107.13 |
0.00 |
| 11:08 |
1406.32 |
1100.56 |
0.00 |
| 11:07 |
1406.32 |
1090.16 |
0.00 |
| 11:06 |
1406.32 |
987.55 |
0.00 |
| 11:05 |
1406.32 |
987.55 |
0.00 |
| 11:04 |
1406.32 |
997.38 |
0.00 |
| 11:03 |
1406.32 |
978.82 |
0.00 |
| 11:02 |
1406.32 |
978.82 |
0.00 |
| 11:01 |
1406.32 |
973.33 |
0.00 |
| 11:00 |
1371.26 |
920.76 |
0.00 |
| 10:59 |
1371.26 |
912.57 |
0.00 |
| 10:58 |
1321.67 |
900.47 |
0.00 |
| 10:57 |
1321.67 |
886.84 |
0.00 |
| 10:56 |
1321.67 |
877.58 |
0.00 |
| 10:55 |
1287.59 |
886.20 |
0.00 |
| 10:54 |
1287.59 |
886.20 |
0.00 |
| 10:53 |
1327.66 |
866.18 |
0.00 |
| 10:52 |
1327.66 |
817.88 |
0.00 |
| 10:51 |
1381.78 |
820.59 |
0.00 |
| 10:50 |
1350.46 |
848.73 |
0.00 |
| 10:49 |
1350.46 |
843.33 |
0.00 |
| 10:48 |
1279.18 |
809.86 |
0.00 |
| 10:47 |
1246.94 |
792.09 |
0.00 |
| 10:46 |
1246.94 |
786.73 |
0.00 |
| 10:45 |
1246.94 |
786.73 |
0.00 |
| 10:44 |
1246.94 |
797.49 |
0.00 |
| 10:43 |
1246.94 |
797.49 |
0.00 |
| 10:42 |
1246.94 |
751.76 |
0.00 |
| 10:41 |
1279.24 |
750.66 |
0.00 |
| 10:40 |
1279.24 |
722.10 |
0.00 |
| 10:39 |
1279.24 |
708.70 |
0.00 |
| 10:38 |
1279.24 |
708.70 |
0.00 |
| 10:37 |
1279.24 |
714.06 |
0.00 |
| 10:36 |
1279.24 |
759.12 |
0.00 |
| 10:35 |
1279.24 |
730.70 |
0.00 |
| 10:34 |
1264.63 |
714.62 |
0.00 |
| 10:33 |
1264.63 |
714.62 |
0.00 |
| 10:32 |
1264.63 |
725.33 |
0.00 |
| 10:31 |
1152.87 |
718.37 |
0.00 |
| 10:30 |
1096.70 |
706.59 |
0.00 |
| 10:29 |
1016.42 |
615.95 |
0.00 |
| 10:28 |
931.95 |
601.49 |
0.00 |
| 10:27 |
931.95 |
601.49 |
0.00 |
| 10:26 |
931.95 |
595.61 |
0.00 |
| 10:25 |
931.95 |
607.38 |
0.00 |
| 10:24 |
963.97 |
607.38 |
0.00 |
| 10:23 |
996.07 |
607.38 |
0.00 |
| 10:22 |
996.07 |
561.97 |
0.00 |
| 10:21 |
928.32 |
565.69 |
0.00 |
| 10:20 |
928.32 |
550.23 |
0.00 |
| 10:19 |
928.32 |
534.28 |
0.00 |
| 10:18 |
928.32 |
533.75 |
0.00 |
| 10:17 |
863.45 |
495.59 |
0.00 |
| 10:16 |
863.45 |
495.59 |
0.00 |
| 10:15 |
863.45 |
495.59 |
0.00 |
| 10:14 |
863.45 |
495.59 |
0.00 |
| 10:13 |
863.45 |
488.14 |
0.00 |
| 10:12 |
863.45 |
488.14 |
0.00 |
| 10:11 |
863.45 |
488.14 |
0.00 |
| 10:10 |
805.86 |
450.79 |
0.00 |
| 10:09 |
805.86 |
426.31 |
0.00 |
| 10:08 |
805.86 |
407.64 |
0.00 |
| 10:07 |
805.86 |
415.10 |
0.00 |
| 10:06 |
805.86 |
415.10 |
0.00 |
| 10:05 |
750.42 |
386.92 |
0.00 |
| 10:04 |
750.42 |
401.80 |
0.00 |
| 10:03 |
719.10 |
303.45 |
0.00 |
| 10:02 |
697.37 |
315.64 |
0.00 |
| 10:01 |
697.37 |
307.68 |
0.00 |
| 10:00 |
655.62 |
365.16 |
0.00 |
| 09:59 |
655.62 |
345.07 |
0.00 |
| 09:58 |
655.62 |
340.82 |
0.00 |
| 09:57 |
655.62 |
340.82 |
0.00 |
| 09:56 |
655.62 |
352.92 |
0.00 |
| 09:55 |
655.62 |
380.35 |
0.00 |
| 09:54 |
489.55 |
452.55 |
0.00 |
| 09:53 |
489.55 |
430.63 |
0.00 |
| 09:52 |
489.55 |
333.09 |
0.00 |
| 09:51 |
489.55 |
342.45 |
0.00 |
| 09:50 |
489.55 |
272.77 |
0.00 |
| 09:49 |
489.55 |
245.28 |
0.00 |
| 09:48 |
489.55 |
220.90 |
0.00 |
| 09:47 |
489.55 |
224.01 |
0.00 |
| 09:46 |
489.55 |
226.08 |
0.00 |
| 09:45 |
489.55 |
226.08 |
0.00 |
| 09:44 |
489.55 |
240.59 |
0.00 |
| 09:43 |
489.55 |
215.20 |
0.00 |
| 09:42 |
489.55 |
207.98 |
0.00 |
| 09:41 |
456.90 |
163.26 |
0.00 |
| 09:40 |
333.45 |
110.60 |
0.00 |
| 09:39 |
35.94 |
75.66 |
0.00 |
| 09:38 |
35.94 |
75.66 |
0.00 |
| 09:37 |
35.94 |
33.09 |
0.00 |
| 09:36 |
35.94 |
23.89 |
0.00 |
| 09:35 |
0.00 |
45.41 |
0.00 |
| 09:34 |
0.00 |
39.46 |
0.00 |
| 09:33 |
0.00 |
39.46 |
0.00 |
| 09:32 |
0.00 |
39.46 |
0.00 |
| 09:31 |
0.00 |
24.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:2531.43万元 |
成交额占比:17.37% |
| 中单资金:997.61万元 |
成交额占比:6.84% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
55.67 |
10.00% |
3757.41 |
2911.85 |
2531.43 |
17.37% |
997.61 |
6.84% |
228.37 |
1.57% |
| 20251023 |
50.61 |
-0.06% |
158.37 |
335.66 |
-50.48 |
-1.36% |
86.07 |
2.32% |
122.78 |
3.30% |
| 20251022 |
50.64 |
1.71% |
-509.78 |
284.20 |
-104.08 |
-2.30% |
-145.92 |
-3.23% |
-259.78 |
-5.75% |
| 20251021 |
49.79 |
2.13% |
329.76 |
1130.30 |
180.68 |
4.55% |
93.57 |
2.35% |
55.51 |
1.40% |
| 20251020 |
48.75 |
-0.29% |
-228.16 |
1852.76 |
354.30 |
10.11% |
-24.05 |
-0.69% |
-558.41 |
-15.93% |
| 20251017 |
48.89 |
-2.08% |
-671.05 |
1647.42 |
-44.76 |
-1.68% |
-141.19 |
-5.29% |
-485.10 |
-18.16% |
| 20251016 |
49.93 |
-1.91% |
-772.80 |
1524.08 |
-101.94 |
-3.79% |
-366.80 |
-13.65% |
-304.06 |
-11.31% |
| 20251015 |
50.90 |
0.87% |
936.35 |
1378.65 |
742.02 |
19.18% |
34.77 |
0.90% |
159.56 |
4.13% |
| 20251014 |
50.46 |
-0.90% |
374.79 |
539.37 |
903.14 |
12.89% |
-95.79 |
-1.37% |
-432.56 |
-6.17% |
| 20251013 |
50.92 |
3.27% |
96.68 |
-148.02 |
148.96 |
1.72% |
-29.81 |
-0.34% |
-22.47 |
-0.26% |
| 20251010 |
49.31 |
-0.66% |
-550.33 |
-207.62 |
-168.10 |
-3.49% |
-517.37 |
-10.74% |
135.14 |
2.81% |
| 20251009 |
49.64 |
-2.63% |
-1151.09 |
-103.15 |
-247.37 |
-3.55% |
-563.97 |
-8.10% |
-339.75 |
-4.88% |
| 20250930 |
50.98 |
-0.16% |
-362.30 |
258.03 |
-97.26 |
-4.40% |
-184.67 |
-8.35% |
-80.37 |
-3.64% |
| 20250929 |
51.06 |
0.37% |
351.11 |
234.94 |
215.75 |
4.77% |
27.27 |
0.60% |
108.09 |
2.39% |
| 20250926 |
50.87 |
-1.64% |
-657.24 |
-176.36 |
89.36 |
2.03% |
-459.08 |
-10.42% |
-287.52 |
-6.52% |
| 20250925 |
51.72 |
-1.60% |
-1071.68 |
-315.15 |
-63.63 |
-1.20% |
-362.46 |
-6.81% |
-645.59 |
-12.13% |
| 20250924 |
52.56 |
0.82% |
411.85 |
-871.38 |
113.81 |
2.38% |
259.55 |
5.44% |
38.49 |
0.81% |
| 20250923 |
52.13 |
0.64% |
-465.22 |
-782.35 |
-120.35 |
-1.69% |
-316.92 |
-4.45% |
-27.95 |
-0.39% |
| 20250922 |
51.80 |
-0.25% |
-838.37 |
-405.87 |
-195.55 |
-3.59% |
-363.17 |
-6.67% |
-279.65 |
-5.13% |
| 20250919 |
51.93 |
-0.13% |
-681.68 |
-79.41 |
-49.43 |
-1.07% |
-131.12 |
-2.85% |
-501.13 |
-10.88% |
| 20250918 |
52.00 |
-2.09% |
-1877.28 |
-100.75 |
-619.86 |
-8.34% |
-595.29 |
-8.01% |
-662.13 |
-8.90% |
| 20250917 |
53.11 |
-1.17% |
-333.56 |
1196.60 |
202.84 |
3.86% |
-390.31 |
-7.43% |
-146.09 |
-2.78% |
| 20250916 |
53.74 |
0.04% |
194.11 |
1470.76 |
256.13 |
4.11% |
-163.63 |
-2.62% |
101.61 |
1.63% |
| 20250915 |
53.72 |
-2.61% |
-446.30 |
2015.04 |
130.91 |
1.61% |
-394.16 |
-4.84% |
-183.05 |
-2.25% |
| 20250912 |
55.16 |
-0.97% |
-807.93 |
265.12 |
-70.77 |
-0.49% |
-963.29 |
-6.73% |
226.13 |
1.58% |
| 20250911 |
55.70 |
0.54% |
1520.49 |
-116.73 |
677.49 |
4.83% |
-46.20 |
-0.33% |
889.20 |
6.34% |
| 20250910 |
55.40 |
3.71% |
1073.15 |
-885.64 |
477.00 |
2.27% |
75.47 |
0.36% |
520.68 |
2.47% |
| 20250909 |
53.42 |
2.73% |
-1348.18 |
-1577.28 |
800.41 |
3.83% |
-443.66 |
-2.12% |
-1704.93 |
-8.16% |
| 20250908 |
52.00 |
-0.10% |
-2168.14 |
-2470.69 |
-1619.01 |
-10.05% |
148.22 |
0.92% |
-697.35 |
-4.33% |
| 20250905 |
52.05 |
10.00% |
-1754.16 |
-1009.49 |
-452.62 |
-4.14% |
-710.82 |
-6.51% |
-590.72 |
-5.41% |
001223欧克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001223欧克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001223欧克科技 小单资金流向:成交单小于1万股或5万元。
如何看欧克科技[001223]资金流向的流入和流出呢?什么是欧克科技[001223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧克科技[001223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧克科技[001223]资金流向的计算方法不同,所以数据会有不一致的情况。
|