000816智慧农业 今日实时资金流向 |
15:00 |
-1190.07 |
-1309.73 |
-392.33 |
14:59 |
-1341.11 |
-1354.75 |
-411.27 |
14:58 |
-1341.11 |
-1354.75 |
-411.27 |
14:57 |
-1341.11 |
-1354.75 |
-410.65 |
14:56 |
-1341.11 |
-1383.95 |
-415.88 |
14:55 |
-1341.11 |
-1392.55 |
-408.66 |
14:54 |
-1275.00 |
-1349.98 |
-410.59 |
14:53 |
-1275.00 |
-1346.00 |
-391.29 |
14:52 |
-1249.56 |
-1276.24 |
-354.96 |
14:51 |
-1249.56 |
-1254.90 |
-335.68 |
14:50 |
-1226.05 |
-1234.93 |
-308.34 |
14:49 |
-1194.75 |
-1217.51 |
-295.29 |
14:48 |
-1164.20 |
-1139.07 |
-264.54 |
14:47 |
-1164.20 |
-1097.88 |
-245.27 |
14:46 |
-1164.20 |
-1089.68 |
-241.21 |
14:45 |
-1164.20 |
-1063.30 |
-246.53 |
14:44 |
-1164.20 |
-1054.23 |
-245.97 |
14:43 |
-1164.20 |
-1066.10 |
-243.75 |
14:42 |
-1164.20 |
-1066.10 |
-236.67 |
14:41 |
-1164.20 |
-1066.10 |
-231.21 |
14:40 |
-1164.20 |
-1069.24 |
-236.46 |
14:39 |
-1164.20 |
-1069.24 |
-235.86 |
14:38 |
-1164.20 |
-1069.24 |
-237.41 |
14:37 |
-1164.20 |
-1059.85 |
-240.00 |
14:36 |
-1164.20 |
-1085.00 |
-239.79 |
14:35 |
-1164.20 |
-1078.27 |
-240.67 |
14:34 |
-1164.20 |
-1075.14 |
-245.79 |
14:33 |
-1164.20 |
-1089.21 |
-260.68 |
14:32 |
-1164.20 |
-1089.21 |
-260.15 |
14:31 |
-1164.20 |
-1087.68 |
-261.77 |
14:30 |
-1164.20 |
-1090.82 |
-265.60 |
14:29 |
-1164.20 |
-1097.34 |
-266.29 |
14:28 |
-1164.20 |
-1097.34 |
-267.21 |
14:27 |
-1164.20 |
-1100.48 |
-271.42 |
14:26 |
-1164.20 |
-1100.48 |
-270.27 |
14:25 |
-1164.20 |
-1100.91 |
-267.55 |
14:24 |
-1164.20 |
-1068.38 |
-261.79 |
14:23 |
-1183.32 |
-1068.38 |
-261.07 |
14:22 |
-1183.32 |
-1068.38 |
-266.47 |
14:21 |
-1183.32 |
-1088.07 |
-260.92 |
14:20 |
-1183.32 |
-1082.77 |
-258.60 |
14:19 |
-1148.35 |
-1071.41 |
-254.42 |
14:18 |
-1148.35 |
-1071.41 |
-249.84 |
14:17 |
-1148.35 |
-1067.20 |
-247.30 |
14:16 |
-1148.35 |
-1050.68 |
-246.99 |
14:15 |
-1148.35 |
-1047.54 |
-248.38 |
14:14 |
-1148.35 |
-1047.54 |
-249.81 |
14:13 |
-1148.35 |
-1063.29 |
-248.93 |
14:12 |
-1148.35 |
-1063.29 |
-247.10 |
14:11 |
-1148.35 |
-1063.31 |
-245.03 |
14:10 |
-1148.35 |
-1043.06 |
-242.99 |
14:09 |
-1117.48 |
-1029.56 |
-228.17 |
14:08 |
-1117.48 |
-1024.25 |
-225.25 |
14:07 |
-1117.48 |
-1017.66 |
-222.77 |
14:06 |
-1117.48 |
-1017.66 |
-220.61 |
14:05 |
-1117.48 |
-1017.66 |
-221.58 |
14:04 |
-1117.48 |
-1035.52 |
-223.10 |
14:03 |
-1117.48 |
-1035.52 |
-224.30 |
14:02 |
-1004.12 |
-1027.86 |
-219.57 |
14:01 |
-1004.12 |
-1013.50 |
-242.43 |
14:00 |
-1004.12 |
-996.65 |
-240.35 |
13:59 |
-1082.43 |
-1087.10 |
-260.64 |
13:58 |
-1082.43 |
-1087.10 |
-263.33 |
13:57 |
-1082.43 |
-1087.10 |
-263.78 |
13:56 |
-1082.43 |
-1087.10 |
-263.53 |
13:55 |
-1082.43 |
-1080.82 |
-262.53 |
13:54 |
-1082.43 |
-1080.82 |
-263.64 |
13:53 |
-1082.43 |
-1069.78 |
-260.91 |
13:52 |
-1035.90 |
-1043.24 |
-255.92 |
13:51 |
-1035.90 |
-1043.24 |
-257.72 |
13:50 |
-1035.90 |
-1043.24 |
-261.37 |
13:49 |
-1035.90 |
-1043.24 |
-266.85 |
13:48 |
-1035.90 |
-1048.76 |
-262.27 |
13:47 |
-1035.90 |
-1053.51 |
-262.26 |
13:46 |
-1035.90 |
-1087.96 |
-265.38 |
13:45 |
-1035.90 |
-1087.96 |
-265.98 |
13:44 |
-1035.90 |
-1087.96 |
-266.15 |
13:43 |
-1035.90 |
-1101.25 |
-267.34 |
13:42 |
-1035.90 |
-1104.91 |
-270.28 |
13:41 |
-1035.90 |
-1102.31 |
-274.64 |
13:40 |
-1035.90 |
-1105.46 |
-271.66 |
13:39 |
-1035.90 |
-1105.46 |
-270.97 |
13:38 |
-1035.90 |
-1105.46 |
-270.03 |
13:37 |
-1035.90 |
-1084.48 |
-266.08 |
13:36 |
-1035.90 |
-1084.48 |
-264.79 |
13:35 |
-1035.90 |
-1084.48 |
-260.83 |
13:34 |
-1035.90 |
-1079.30 |
-254.65 |
13:33 |
-1114.15 |
-1134.19 |
-300.72 |
13:32 |
-1114.15 |
-1134.19 |
-296.90 |
13:31 |
-1114.15 |
-1134.19 |
-297.84 |
13:30 |
-1114.15 |
-1134.19 |
-294.62 |
13:29 |
-1114.15 |
-1134.19 |
-290.77 |
13:28 |
-1114.15 |
-1134.19 |
-290.00 |
13:27 |
-1114.15 |
-1143.61 |
-290.98 |
13:26 |
-1114.15 |
-1137.88 |
-284.16 |
13:25 |
-1114.15 |
-1137.99 |
-284.32 |
13:24 |
-1114.15 |
-1127.63 |
-288.60 |
13:23 |
-1114.15 |
-1127.63 |
-286.44 |
13:22 |
-1114.15 |
-1127.63 |
-283.37 |
13:21 |
-1114.15 |
-1129.93 |
-285.51 |
13:20 |
-1114.15 |
-1137.94 |
-286.86 |
13:19 |
-1114.15 |
-1137.94 |
-284.67 |
13:18 |
-1114.15 |
-1128.08 |
-276.84 |
13:17 |
-1114.15 |
-1118.16 |
-270.90 |
13:16 |
-1114.15 |
-1121.30 |
-269.24 |
13:15 |
-1114.15 |
-1121.30 |
-269.56 |
13:14 |
-1114.15 |
-1121.30 |
-268.68 |
13:13 |
-1114.15 |
-1126.64 |
-271.17 |
13:12 |
-1114.15 |
-1112.68 |
-268.82 |
13:11 |
-1114.15 |
-1112.68 |
-265.29 |
13:10 |
-1114.15 |
-1109.24 |
-263.95 |
13:09 |
-1114.15 |
-1109.24 |
-265.11 |
13:08 |
-1114.15 |
-1109.24 |
-266.75 |
13:07 |
-1114.15 |
-1109.24 |
-265.47 |
13:06 |
-1114.15 |
-1104.11 |
-264.06 |
13:05 |
-1114.15 |
-1104.11 |
-265.20 |
13:04 |
-1114.15 |
-1104.11 |
-265.49 |
13:03 |
-1114.15 |
-1104.11 |
-268.81 |
13:02 |
-1114.15 |
-1110.39 |
-271.11 |
13:01 |
-1114.15 |
-1123.45 |
-274.27 |
11:30 |
-1084.19 |
-1108.16 |
-267.16 |
11:29 |
-1064.22 |
-1100.12 |
-269.93 |
11:28 |
-1064.22 |
-1100.12 |
-270.43 |
11:27 |
-1064.22 |
-1100.12 |
-273.64 |
11:26 |
-1064.22 |
-1096.56 |
-273.92 |
11:25 |
-1064.22 |
-1077.94 |
-269.17 |
11:24 |
-1064.22 |
-1077.94 |
-272.09 |
11:23 |
-1064.22 |
-1081.08 |
-276.80 |
11:22 |
-1064.22 |
-1081.08 |
-274.79 |
11:21 |
-1064.22 |
-1084.80 |
-276.21 |
11:20 |
-1064.22 |
-1081.04 |
-275.46 |
11:19 |
-1064.22 |
-1078.20 |
-272.49 |
11:18 |
-1064.22 |
-1078.20 |
-264.10 |
11:17 |
-1064.22 |
-1081.34 |
-262.17 |
11:16 |
-1064.22 |
-1081.34 |
-261.67 |
11:15 |
-1064.22 |
-1081.34 |
-258.60 |
11:14 |
-1064.22 |
-1067.06 |
-258.14 |
11:13 |
-1064.22 |
-1082.31 |
-256.58 |
11:12 |
-1064.22 |
-1091.31 |
-260.71 |
11:11 |
-1064.22 |
-1077.10 |
-235.10 |
11:10 |
-1064.22 |
-1049.46 |
-224.28 |
11:09 |
-1064.22 |
-1042.58 |
-221.12 |
11:08 |
-1045.35 |
-1039.76 |
-224.47 |
11:07 |
-1045.35 |
-1051.62 |
-226.61 |
11:06 |
-1045.35 |
-1073.16 |
-237.51 |
11:05 |
-1075.05 |
-1094.60 |
-248.82 |
11:04 |
-1075.05 |
-1089.40 |
-243.72 |
11:03 |
-1075.05 |
-1065.20 |
-252.87 |
11:02 |
-1075.05 |
-1065.20 |
-248.85 |
11:01 |
-1075.05 |
-1052.38 |
-251.45 |
11:00 |
-1075.05 |
-1049.26 |
-251.02 |
10:59 |
-1075.05 |
-1047.71 |
-249.86 |
10:58 |
-1075.05 |
-1044.34 |
-242.21 |
10:57 |
-1075.05 |
-1038.79 |
-237.91 |
10:56 |
-1075.05 |
-1023.62 |
-232.74 |
10:55 |
-1075.05 |
-1014.26 |
-233.37 |
10:54 |
-1075.05 |
-1083.73 |
-241.16 |
10:53 |
-1075.05 |
-1072.67 |
-235.52 |
10:52 |
-1075.05 |
-940.77 |
-185.50 |
10:51 |
-832.51 |
-915.95 |
-173.39 |
10:50 |
-832.51 |
-915.95 |
-170.83 |
10:49 |
-832.51 |
-915.95 |
-169.77 |
10:48 |
-832.51 |
-911.57 |
-164.20 |
10:47 |
-832.51 |
-901.24 |
-155.00 |
10:46 |
-832.51 |
-901.24 |
-157.08 |
10:45 |
-832.51 |
-905.73 |
-159.34 |
10:44 |
-832.51 |
-905.73 |
-160.10 |
10:43 |
-832.51 |
-902.61 |
-157.20 |
10:42 |
-832.51 |
-894.57 |
-153.03 |
10:41 |
-832.51 |
-894.57 |
-148.04 |
10:40 |
-832.51 |
-888.89 |
-154.77 |
10:39 |
-832.51 |
-870.75 |
-158.20 |
10:38 |
-832.51 |
-886.45 |
-166.24 |
10:37 |
-832.51 |
-879.63 |
-170.36 |
10:36 |
-832.51 |
-879.63 |
-172.63 |
10:35 |
-852.95 |
-876.51 |
-185.74 |
10:34 |
-772.69 |
-697.34 |
-112.83 |
10:33 |
-772.69 |
-662.02 |
-107.31 |
10:32 |
-772.69 |
-661.52 |
-77.07 |
10:31 |
-772.69 |
-659.09 |
-79.01 |
10:30 |
-772.69 |
-659.09 |
-79.33 |
10:29 |
-772.69 |
-655.44 |
-73.34 |
10:28 |
-772.69 |
-655.97 |
-75.64 |
10:27 |
-772.69 |
-655.97 |
-69.74 |
10:26 |
-772.69 |
-650.82 |
-65.91 |
10:25 |
-772.69 |
-656.81 |
-40.60 |
10:24 |
-772.69 |
-650.57 |
-38.71 |
10:23 |
-772.69 |
-647.42 |
-35.78 |
10:22 |
-772.69 |
-689.03 |
-46.30 |
10:21 |
-772.69 |
-695.33 |
-48.55 |
10:20 |
-772.69 |
-690.11 |
-50.82 |
10:19 |
-772.69 |
-698.01 |
-51.39 |
10:18 |
-772.69 |
-683.08 |
-50.01 |
10:17 |
-772.69 |
-676.50 |
-75.41 |
10:16 |
-772.69 |
-695.46 |
-88.68 |
10:15 |
-751.68 |
-580.74 |
-61.25 |
10:14 |
-751.68 |
-580.74 |
-56.87 |
10:13 |
-751.68 |
-580.74 |
-49.69 |
10:12 |
-751.68 |
-563.82 |
-44.12 |
10:11 |
-751.68 |
-554.50 |
-39.81 |
10:10 |
-770.64 |
-570.30 |
-49.74 |
10:09 |
-770.64 |
-570.85 |
-47.44 |
10:08 |
-806.51 |
-570.85 |
-49.84 |
10:07 |
-806.51 |
-581.48 |
-40.05 |
10:06 |
-806.51 |
-622.97 |
-48.15 |
10:05 |
-806.51 |
-637.89 |
-51.63 |
10:04 |
-806.51 |
-647.39 |
-44.25 |
10:03 |
-806.51 |
-651.34 |
-43.98 |
10:02 |
-806.51 |
-644.76 |
-39.45 |
10:01 |
-806.51 |
-623.31 |
-34.26 |
10:00 |
-785.40 |
-604.44 |
-27.81 |
09:59 |
-785.40 |
-616.77 |
-27.19 |
09:58 |
-877.13 |
-677.34 |
-52.62 |
09:57 |
-877.13 |
-680.65 |
-57.17 |
09:56 |
-845.73 |
-668.91 |
-41.38 |
09:55 |
-877.13 |
-667.67 |
-56.55 |
09:54 |
-877.13 |
-649.36 |
-54.63 |
09:53 |
-877.13 |
-641.30 |
-52.61 |
09:52 |
-855.57 |
-545.12 |
-57.98 |
09:51 |
-855.57 |
-545.12 |
-44.39 |
09:50 |
-826.49 |
-566.33 |
-65.94 |
09:49 |
-539.91 |
-497.17 |
-13.37 |
09:48 |
-539.91 |
-487.74 |
-10.60 |
09:47 |
-539.91 |
-478.54 |
-1.75 |
09:46 |
-514.41 |
-485.73 |
8.52 |
09:45 |
-577.41 |
-466.87 |
9.29 |
09:44 |
-577.41 |
-499.43 |
7.19 |
09:43 |
-577.41 |
-519.98 |
2.22 |
09:42 |
-577.41 |
-513.91 |
-14.36 |
09:41 |
-577.41 |
-440.84 |
-26.30 |
09:40 |
-577.41 |
-484.60 |
-95.64 |
09:39 |
-577.41 |
-460.47 |
-85.27 |
09:38 |
-577.41 |
-469.42 |
-98.55 |
09:37 |
-523.08 |
-401.35 |
-84.41 |
09:36 |
-456.63 |
-259.94 |
-49.73 |
09:35 |
-456.63 |
-129.59 |
-6.20 |
09:34 |
-170.18 |
-72.63 |
0.48 |
09:33 |
-223.54 |
-50.18 |
6.89 |
09:32 |
-55.50 |
-84.52 |
-19.55 |
09:31 |
24.13 |
-23.98 |
-2.99 |
09:30 |
0.00 |
0.00 |
-11.42 |
|
大单资金:-1190.07万元 |
成交额占比:-10.54% |
中单资金:-1309.73万元 |
成交额占比:-11.60% |
小单资金:-392.33万元 |
成交额占比:-3.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.14 |
-1.88% |
-2459.51 |
3671.42 |
-1084.19 |
-13.83% |
-1108.16 |
-14.14% |
-267.16 |
-3.41% |
20250508 |
3.20 |
0.95% |
3445.83 |
4563.25 |
731.77 |
4.43% |
1340.77 |
8.11% |
1373.29 |
8.31% |
20250507 |
3.17 |
1.60% |
2063.29 |
2769.77 |
1437.89 |
6.67% |
186.94 |
0.87% |
438.46 |
2.04% |
20250506 |
3.12 |
2.63% |
3504.16 |
817.51 |
1154.70 |
9.35% |
1470.65 |
11.91% |
878.81 |
7.12% |
20250430 |
3.04 |
1.33% |
2114.84 |
-1724.36 |
1431.25 |
13.35% |
625.07 |
5.83% |
58.52 |
0.55% |
20250429 |
3.00 |
0.00% |
-828.33 |
-4342.73 |
-192.36 |
-2.73% |
-243.93 |
-3.46% |
-392.04 |
-5.57% |
20250428 |
3.00 |
-2.60% |
-2152.57 |
-4711.55 |
-1061.71 |
-10.05% |
-761.32 |
-7.21% |
-329.54 |
-3.12% |
20250425 |
3.08 |
0.33% |
101.90 |
-2529.03 |
-514.37 |
-5.90% |
397.28 |
4.56% |
218.99 |
2.51% |
20250424 |
3.07 |
-2.23% |
-3504.15 |
-2308.79 |
-1387.17 |
-11.92% |
-1328.55 |
-11.42% |
-788.43 |
-6.78% |
20250423 |
3.14 |
0.00% |
-1546.15 |
-1820.73 |
-1187.12 |
-11.49% |
-213.00 |
-2.06% |
-146.03 |
-1.41% |
20250422 |
3.14 |
-0.95% |
-1701.84 |
-1954.69 |
-561.18 |
-5.69% |
-768.91 |
-7.79% |
-371.75 |
-3.77% |
20250421 |
3.17 |
1.28% |
1426.82 |
-5786.95 |
1120.81 |
9.89% |
39.87 |
0.35% |
266.14 |
2.35% |
20250418 |
3.13 |
-0.63% |
-1834.36 |
-4519.94 |
-294.13 |
-2.56% |
-822.94 |
-7.16% |
-717.29 |
-6.24% |
20250417 |
3.15 |
-0.94% |
-1760.79 |
-11412.93 |
-899.11 |
-7.35% |
-645.40 |
-5.28% |
-216.28 |
-1.77% |
20250416 |
3.18 |
-3.34% |
-5109.70 |
-11533.45 |
-1321.08 |
-6.67% |
-2743.19 |
-13.84% |
-1045.43 |
-5.27% |
20250415 |
3.29 |
-2.95% |
-8207.62 |
-5811.17 |
-4393.44 |
-20.37% |
-2233.20 |
-10.35% |
-1580.98 |
-7.33% |
20250414 |
3.39 |
1.80% |
5397.76 |
2305.76 |
2387.82 |
7.95% |
2538.64 |
8.45% |
471.30 |
1.57% |
20250411 |
3.33 |
-5.40% |
-15811.05 |
-1699.90 |
-7187.12 |
-15.39% |
-5552.03 |
-11.89% |
-3071.90 |
-6.58% |
20250410 |
3.52 |
-0.56% |
30.98 |
5945.69 |
-1019.63 |
-1.33% |
1772.26 |
2.30% |
-721.65 |
-0.94% |
20250409 |
3.54 |
9.94% |
9236.36 |
6718.85 |
4401.20 |
5.38% |
1957.20 |
2.39% |
2877.96 |
3.52% |
20250408 |
3.22 |
9.90% |
-2047.64 |
1599.19 |
3723.49 |
16.08% |
-2527.93 |
-10.92% |
-3243.20 |
-14.01% |
20250407 |
2.93 |
-9.85% |
-2562.49 |
-3342.07 |
-1617.84 |
-8.32% |
-1087.27 |
-5.59% |
142.62 |
0.73% |
20250403 |
3.25 |
0.31% |
-37.68 |
-5716.95 |
458.47 |
3.80% |
-630.76 |
-5.22% |
134.61 |
1.11% |
20250402 |
3.24 |
-0.61% |
-546.08 |
-4389.75 |
-246.47 |
-2.63% |
-228.56 |
-2.44% |
-71.05 |
-0.76% |
20250401 |
3.26 |
0.00% |
-1332.31 |
-2193.34 |
-718.46 |
-5.39% |
-1049.32 |
-7.87% |
435.47 |
3.26% |
20250331 |
3.26 |
-2.69% |
-997.19 |
-1425.72 |
-1217.77 |
-5.33% |
-721.88 |
-3.16% |
942.46 |
4.12% |
20250328 |
3.35 |
-5.63% |
-7697.57 |
-347.04 |
-3992.72 |
-14.51% |
-1912.82 |
-6.95% |
-1792.03 |
-6.51% |
20250327 |
3.55 |
1.14% |
1434.35 |
314.90 |
1785.67 |
5.15% |
902.96 |
2.61% |
-1254.28 |
-3.62% |
20250326 |
3.51 |
2.33% |
3866.61 |
722.69 |
1949.94 |
10.66% |
715.01 |
3.91% |
1201.66 |
6.57% |
20250325 |
3.43 |
-1.15% |
-1865.63 |
-632.24 |
49.16 |
0.36% |
-1639.69 |
-11.84% |
-275.10 |
-1.99% |
000816智慧农业 大单资金流向:成交单大于等于6万股或者30万元以上。
000816智慧农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000816智慧农业 小单资金流向:成交单小于1万股或5万元。
如何看智慧农业[000816]资金流向的流入和流出呢?什么是智慧农业[000816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智慧农业[000816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智慧农业[000816]资金流向的计算方法不同,所以数据会有不一致的情况。
|