| 000816智慧农业 今日实时资金流向 |
| 15:00 |
5311.27 |
-108.75 |
0.00 |
| 14:59 |
5066.49 |
-187.52 |
0.00 |
| 14:58 |
5066.49 |
-187.52 |
0.00 |
| 14:57 |
5066.49 |
-187.52 |
0.00 |
| 14:56 |
4743.19 |
-178.78 |
0.00 |
| 14:55 |
4738.04 |
251.41 |
0.00 |
| 14:54 |
4789.55 |
174.47 |
0.00 |
| 14:53 |
4774.25 |
187.26 |
0.00 |
| 14:52 |
4631.91 |
2.97 |
0.00 |
| 14:51 |
3621.08 |
-100.52 |
0.00 |
| 14:50 |
3573.56 |
-244.16 |
0.00 |
| 14:49 |
3450.75 |
-552.74 |
0.00 |
| 14:48 |
3517.52 |
-382.34 |
0.00 |
| 14:47 |
3517.52 |
-355.28 |
0.00 |
| 14:46 |
3517.52 |
-328.30 |
0.00 |
| 14:45 |
3517.52 |
-240.08 |
0.00 |
| 14:44 |
3350.86 |
-423.99 |
0.00 |
| 14:43 |
3296.92 |
-491.61 |
0.00 |
| 14:42 |
3296.92 |
-505.59 |
0.00 |
| 14:41 |
3254.90 |
-515.69 |
0.00 |
| 14:40 |
3254.90 |
-535.54 |
0.00 |
| 14:39 |
3202.64 |
-578.01 |
0.00 |
| 14:38 |
3301.85 |
-539.30 |
0.00 |
| 14:37 |
3354.94 |
-462.79 |
0.00 |
| 14:36 |
3377.86 |
-479.69 |
0.00 |
| 14:35 |
3377.86 |
-454.19 |
0.00 |
| 14:34 |
3377.86 |
-448.68 |
0.00 |
| 14:33 |
2970.76 |
-487.22 |
0.00 |
| 14:32 |
3204.02 |
-479.53 |
0.00 |
| 14:31 |
3353.08 |
-339.31 |
0.00 |
| 14:30 |
3353.08 |
-363.63 |
0.00 |
| 14:29 |
3407.70 |
-310.50 |
0.00 |
| 14:28 |
3277.33 |
-336.89 |
0.00 |
| 14:27 |
3277.33 |
-333.07 |
0.00 |
| 14:26 |
3208.81 |
-377.28 |
0.00 |
| 14:25 |
3208.81 |
-387.26 |
0.00 |
| 14:24 |
3208.81 |
-430.65 |
0.00 |
| 14:23 |
3208.81 |
-427.69 |
0.00 |
| 14:22 |
3170.51 |
-468.40 |
0.00 |
| 14:21 |
3170.51 |
-476.86 |
0.00 |
| 14:20 |
3170.51 |
-488.23 |
0.00 |
| 14:19 |
3170.51 |
-475.87 |
0.00 |
| 14:18 |
3143.74 |
-421.86 |
0.00 |
| 14:17 |
3143.74 |
-420.89 |
0.00 |
| 14:16 |
3204.56 |
-338.32 |
0.00 |
| 14:15 |
3204.56 |
-338.32 |
0.00 |
| 14:14 |
3204.56 |
-344.37 |
0.00 |
| 14:13 |
3243.32 |
-347.13 |
0.00 |
| 14:12 |
3243.32 |
-227.27 |
0.00 |
| 14:11 |
3080.62 |
-291.38 |
0.00 |
| 14:10 |
3080.62 |
-316.24 |
0.00 |
| 14:09 |
3080.62 |
-314.22 |
0.00 |
| 14:08 |
3080.62 |
-302.76 |
0.00 |
| 14:07 |
3080.62 |
-261.99 |
0.00 |
| 14:06 |
3166.88 |
-86.08 |
0.00 |
| 14:05 |
3288.70 |
-54.64 |
0.00 |
| 14:04 |
3288.70 |
-60.31 |
0.00 |
| 14:03 |
3288.70 |
-75.63 |
0.00 |
| 14:02 |
3288.70 |
-120.05 |
0.00 |
| 14:01 |
3288.70 |
-123.88 |
0.00 |
| 14:00 |
3288.70 |
-133.54 |
0.00 |
| 13:59 |
3288.70 |
-104.94 |
0.00 |
| 13:58 |
3288.70 |
-51.78 |
0.00 |
| 13:57 |
3263.38 |
-50.13 |
0.00 |
| 13:56 |
3263.38 |
-76.86 |
0.00 |
| 13:55 |
3332.82 |
-72.82 |
0.00 |
| 13:54 |
3294.52 |
-103.04 |
0.00 |
| 13:53 |
3269.43 |
-89.71 |
0.00 |
| 13:52 |
3269.43 |
-134.29 |
0.00 |
| 13:51 |
3221.25 |
-174.96 |
0.00 |
| 13:50 |
3351.01 |
-284.88 |
0.00 |
| 13:49 |
3351.01 |
-313.23 |
0.00 |
| 13:48 |
3351.01 |
-320.89 |
0.00 |
| 13:47 |
3351.01 |
-351.14 |
0.00 |
| 13:46 |
3351.01 |
-413.42 |
0.00 |
| 13:45 |
3195.84 |
-433.71 |
0.00 |
| 13:44 |
3195.84 |
-465.89 |
0.00 |
| 13:43 |
3195.84 |
-501.93 |
0.00 |
| 13:42 |
3195.84 |
-574.47 |
0.00 |
| 13:41 |
3170.87 |
-682.48 |
0.00 |
| 13:40 |
3170.87 |
-700.86 |
0.00 |
| 13:39 |
3170.87 |
-727.06 |
0.00 |
| 13:38 |
3170.87 |
-730.89 |
0.00 |
| 13:37 |
3170.87 |
-715.61 |
0.00 |
| 13:36 |
3170.87 |
-729.01 |
0.00 |
| 13:35 |
3207.42 |
-720.10 |
0.00 |
| 13:34 |
3003.55 |
-901.96 |
0.00 |
| 13:33 |
3003.55 |
-898.15 |
0.00 |
| 13:32 |
3003.55 |
-896.98 |
0.00 |
| 13:31 |
3003.55 |
-874.22 |
0.00 |
| 13:30 |
3003.55 |
-843.27 |
0.00 |
| 13:29 |
3003.55 |
-843.56 |
0.00 |
| 13:28 |
3003.55 |
-835.27 |
0.00 |
| 13:27 |
3003.55 |
-815.19 |
0.00 |
| 13:26 |
3003.55 |
-777.05 |
0.00 |
| 13:25 |
3003.55 |
-780.37 |
0.00 |
| 13:24 |
3003.55 |
-774.19 |
0.00 |
| 13:23 |
2975.56 |
-756.89 |
0.00 |
| 13:22 |
2895.89 |
-628.13 |
0.00 |
| 13:21 |
2802.75 |
-900.76 |
0.00 |
| 13:20 |
2802.75 |
-833.66 |
0.00 |
| 13:19 |
2802.75 |
-864.85 |
0.00 |
| 13:18 |
2775.91 |
-859.15 |
0.00 |
| 13:17 |
2743.03 |
-870.17 |
0.00 |
| 13:16 |
2787.74 |
-847.03 |
0.00 |
| 13:15 |
2849.87 |
-847.20 |
0.00 |
| 13:14 |
2849.87 |
-858.13 |
0.00 |
| 13:13 |
2849.87 |
-868.50 |
0.00 |
| 13:12 |
2849.87 |
-858.54 |
0.00 |
| 13:11 |
2849.87 |
-865.90 |
0.00 |
| 13:10 |
2849.87 |
-864.00 |
0.00 |
| 13:09 |
2849.87 |
-879.45 |
0.00 |
| 13:08 |
2849.87 |
-904.43 |
0.00 |
| 13:07 |
2826.83 |
-900.52 |
0.00 |
| 13:06 |
2826.83 |
-902.95 |
0.00 |
| 13:05 |
2796.68 |
-895.83 |
0.00 |
| 13:04 |
2721.70 |
-875.94 |
0.00 |
| 13:03 |
2721.70 |
-977.70 |
0.00 |
| 13:02 |
2775.59 |
-890.84 |
0.00 |
| 13:01 |
2714.62 |
-1087.79 |
0.00 |
| 11:30 |
2861.54 |
-991.35 |
0.00 |
| 11:29 |
2861.54 |
-1003.48 |
0.00 |
| 11:28 |
2861.54 |
-1031.48 |
0.00 |
| 11:27 |
2911.31 |
-992.79 |
0.00 |
| 11:26 |
2861.49 |
-1015.74 |
0.00 |
| 11:25 |
2861.49 |
-1035.89 |
0.00 |
| 11:24 |
2782.90 |
-1042.29 |
0.00 |
| 11:23 |
2724.91 |
-1067.90 |
0.00 |
| 11:22 |
2724.91 |
-1054.35 |
0.00 |
| 11:21 |
2724.91 |
-1061.98 |
0.00 |
| 11:20 |
2724.91 |
-1073.50 |
0.00 |
| 11:19 |
2724.91 |
-1077.71 |
0.00 |
| 11:18 |
2786.92 |
-1086.33 |
0.00 |
| 11:17 |
2786.92 |
-1086.33 |
0.00 |
| 11:16 |
2817.94 |
-1084.85 |
0.00 |
| 11:15 |
2856.76 |
-1259.41 |
0.00 |
| 11:14 |
2883.00 |
-1234.00 |
0.00 |
| 11:13 |
2883.00 |
-1210.61 |
0.00 |
| 11:12 |
2883.00 |
-1188.76 |
0.00 |
| 11:11 |
2883.00 |
-1188.76 |
0.00 |
| 11:10 |
2883.00 |
-1187.78 |
0.00 |
| 11:09 |
2883.00 |
-1314.04 |
0.00 |
| 11:08 |
2883.00 |
-1304.08 |
0.00 |
| 11:07 |
2972.51 |
-1443.65 |
0.00 |
| 11:06 |
2972.51 |
-1512.74 |
0.00 |
| 11:05 |
2998.20 |
-1483.04 |
0.00 |
| 11:04 |
2998.20 |
-1477.32 |
0.00 |
| 11:03 |
2967.98 |
-1601.19 |
0.00 |
| 11:02 |
2967.98 |
-1588.82 |
0.00 |
| 11:01 |
2967.98 |
-1572.49 |
0.00 |
| 11:00 |
2957.40 |
-1660.66 |
0.00 |
| 10:59 |
2933.30 |
-1664.51 |
0.00 |
| 10:58 |
2933.30 |
-1668.86 |
0.00 |
| 10:57 |
2933.30 |
-1667.09 |
0.00 |
| 10:56 |
2933.30 |
-1774.56 |
0.00 |
| 10:55 |
2933.30 |
-1752.00 |
0.00 |
| 10:54 |
2933.30 |
-1777.49 |
0.00 |
| 10:53 |
3048.20 |
-1770.09 |
0.00 |
| 10:52 |
3048.20 |
-1782.48 |
0.00 |
| 10:51 |
3048.20 |
-1915.03 |
0.00 |
| 10:50 |
3048.20 |
-1975.02 |
0.00 |
| 10:49 |
3048.20 |
-1980.66 |
0.00 |
| 10:48 |
3132.21 |
-2000.86 |
0.00 |
| 10:47 |
3190.70 |
-2123.44 |
0.00 |
| 10:46 |
3190.70 |
-2246.77 |
0.00 |
| 10:45 |
3268.19 |
-2201.79 |
0.00 |
| 10:44 |
3288.97 |
-2274.73 |
0.00 |
| 10:43 |
3288.97 |
-2269.23 |
0.00 |
| 10:42 |
3288.97 |
-2308.80 |
0.00 |
| 10:41 |
3288.97 |
-2316.12 |
0.00 |
| 10:40 |
3228.14 |
-2312.16 |
0.00 |
| 10:39 |
3228.14 |
-2273.48 |
0.00 |
| 10:38 |
3228.14 |
-2269.43 |
0.00 |
| 10:37 |
3077.60 |
-2263.23 |
0.00 |
| 10:36 |
3077.60 |
-2251.95 |
0.00 |
| 10:35 |
3077.60 |
-2219.16 |
0.00 |
| 10:34 |
3116.27 |
-2231.37 |
0.00 |
| 10:33 |
2955.35 |
-2436.12 |
0.00 |
| 10:32 |
2952.31 |
-2472.84 |
0.00 |
| 10:31 |
2899.05 |
-2486.75 |
0.00 |
| 10:30 |
2865.76 |
-2528.97 |
0.00 |
| 10:29 |
2865.76 |
-2536.85 |
0.00 |
| 10:28 |
2841.64 |
-2531.05 |
0.00 |
| 10:27 |
2737.97 |
-2574.76 |
0.00 |
| 10:26 |
2694.31 |
-2786.40 |
0.00 |
| 10:25 |
2694.31 |
-2764.29 |
0.00 |
| 10:24 |
2694.31 |
-2757.75 |
0.00 |
| 10:23 |
2625.73 |
-2780.45 |
0.00 |
| 10:22 |
2625.73 |
-2761.02 |
0.00 |
| 10:21 |
2625.73 |
-2738.45 |
0.00 |
| 10:20 |
2591.73 |
-2732.16 |
0.00 |
| 10:19 |
2591.73 |
-2681.43 |
0.00 |
| 10:18 |
2657.65 |
-2650.12 |
0.00 |
| 10:17 |
2617.12 |
-2652.25 |
0.00 |
| 10:16 |
2617.12 |
-2615.36 |
0.00 |
| 10:15 |
2612.96 |
-2647.88 |
0.00 |
| 10:14 |
2612.96 |
-2622.53 |
0.00 |
| 10:13 |
2574.76 |
-2580.46 |
0.00 |
| 10:12 |
2574.76 |
-2433.81 |
0.00 |
| 10:11 |
2532.09 |
-2421.59 |
0.00 |
| 10:10 |
2460.01 |
-2358.34 |
0.00 |
| 10:09 |
2460.01 |
-2288.66 |
0.00 |
| 10:08 |
2416.78 |
-2172.73 |
0.00 |
| 10:07 |
2372.17 |
-2104.64 |
0.00 |
| 10:06 |
2372.17 |
-1939.19 |
0.00 |
| 10:05 |
2319.43 |
-1801.28 |
0.00 |
| 10:04 |
2180.81 |
-1883.17 |
0.00 |
| 10:03 |
2176.15 |
-1780.11 |
0.00 |
| 10:02 |
2151.16 |
-1747.30 |
0.00 |
| 10:01 |
2151.16 |
-1734.60 |
0.00 |
| 10:00 |
2123.12 |
-1775.74 |
0.00 |
| 09:59 |
2061.44 |
-1824.14 |
0.00 |
| 09:58 |
2034.47 |
-1808.30 |
0.00 |
| 09:57 |
2071.79 |
-1738.90 |
0.00 |
| 09:56 |
2044.86 |
-1808.29 |
0.00 |
| 09:55 |
1822.48 |
-1779.25 |
0.00 |
| 09:54 |
1822.48 |
-1680.31 |
0.00 |
| 09:53 |
1822.48 |
-1582.66 |
0.00 |
| 09:52 |
1791.73 |
-1552.47 |
0.00 |
| 09:51 |
1791.73 |
-1495.05 |
0.00 |
| 09:50 |
1750.18 |
-1441.89 |
0.00 |
| 09:49 |
1750.18 |
-1508.59 |
0.00 |
| 09:48 |
1552.06 |
-1462.93 |
0.00 |
| 09:47 |
1224.90 |
-1461.49 |
0.00 |
| 09:46 |
1178.16 |
-1465.01 |
0.00 |
| 09:45 |
1108.47 |
-1415.50 |
0.00 |
| 09:44 |
1085.35 |
-1157.91 |
0.00 |
| 09:43 |
983.74 |
-1021.17 |
0.00 |
| 09:42 |
448.54 |
-1113.56 |
0.00 |
| 09:41 |
348.26 |
-1239.15 |
0.00 |
| 09:40 |
313.55 |
-1143.35 |
0.00 |
| 09:39 |
-119.32 |
-1232.78 |
0.00 |
| 09:38 |
-75.33 |
-1151.00 |
0.00 |
| 09:37 |
195.27 |
-1043.09 |
0.00 |
| 09:36 |
119.59 |
-1117.32 |
0.00 |
| 09:35 |
486.59 |
-925.44 |
0.00 |
| 09:34 |
781.94 |
-621.79 |
0.00 |
| 09:33 |
732.33 |
-718.57 |
0.00 |
| 09:32 |
629.72 |
-627.95 |
0.00 |
| 09:31 |
163.43 |
-685.75 |
0.00 |
| 09:30 |
-584.39 |
-832.02 |
0.00 |
|
| 大单资金：5311.27万元 |
成交额占比：5.85% |
| 中单资金：-108.75万元 |
成交额占比：-0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
3.85 |
-2.28% |
1781.68 |
5877.07 |
5311.27 |
5.85% |
-108.75 |
-0.12% |
-3420.84 |
-3.77% |
| 20251201 |
3.94 |
10.06% |
-10371.67 |
2241.08 |
2969.86 |
7.39% |
-6653.89 |
-16.55% |
-6687.64 |
-16.64% |
| 20251128 |
3.58 |
2.58% |
2369.50 |
-2673.35 |
897.50 |
5.23% |
1149.04 |
6.70% |
322.96 |
1.88% |
| 20251127 |
3.49 |
-0.57% |
-1699.90 |
-7050.74 |
-542.58 |
-4.18% |
-670.92 |
-5.17% |
-486.40 |
-3.75% |
| 20251126 |
3.51 |
-1.68% |
-3848.15 |
-5748.13 |
-2758.98 |
-15.69% |
-405.22 |
-2.30% |
-683.95 |
-3.89% |
| 20251125 |
3.57 |
3.18% |
2779.21 |
-1802.15 |
1675.28 |
7.03% |
1197.42 |
5.03% |
-93.49 |
-0.39% |
| 20251124 |
3.46 |
0.58% |
-2334.90 |
-6619.91 |
-1944.57 |
-10.94% |
-181.74 |
-1.02% |
-208.59 |
-1.17% |
| 20251121 |
3.44 |
-3.91% |
-4293.22 |
-4317.55 |
-3479.89 |
-12.27% |
-1704.39 |
-6.01% |
891.06 |
3.14% |
| 20251120 |
3.58 |
0.28% |
481.19 |
-3205.97 |
760.03 |
2.97% |
422.95 |
1.65% |
-701.79 |
-2.74% |
| 20251119 |
3.57 |
1.71% |
2205.41 |
-3850.69 |
1187.00 |
5.40% |
1379.99 |
6.28% |
-361.58 |
-1.65% |
| 20251118 |
3.51 |
-2.77% |
-5494.05 |
-7596.08 |
-3142.48 |
-15.23% |
-1717.55 |
-8.32% |
-634.02 |
-3.07% |
| 20251117 |
3.61 |
1.69% |
956.72 |
1442.25 |
357.79 |
2.25% |
120.87 |
0.76% |
478.06 |
3.01% |
| 20251114 |
3.55 |
-1.39% |
-4559.06 |
1681.49 |
-2368.31 |
-13.72% |
-2090.78 |
-12.11% |
-99.97 |
-0.58% |
| 20251113 |
3.60 |
1.12% |
-628.89 |
5202.28 |
115.31 |
0.61% |
-1251.82 |
-6.57% |
507.62 |
2.67% |
| 20251112 |
3.56 |
0.00% |
-4388.54 |
4862.11 |
-2558.39 |
-9.23% |
-2802.19 |
-10.11% |
972.04 |
3.51% |
| 20251111 |
3.56 |
2.01% |
7298.55 |
8076.60 |
5895.85 |
14.32% |
1647.21 |
4.00% |
-244.51 |
-0.59% |
| 20251110 |
3.49 |
2.05% |
1297.51 |
668.66 |
597.03 |
2.69% |
527.97 |
2.38% |
172.51 |
0.78% |
| 20251107 |
3.42 |
1.18% |
1879.33 |
1100.61 |
1152.48 |
7.55% |
-29.74 |
-0.19% |
756.59 |
4.96% |
| 20251106 |
3.38 |
0.00% |
-1684.22 |
-929.81 |
-224.86 |
-1.74% |
-1189.84 |
-9.19% |
-269.52 |
-2.08% |
| 20251105 |
3.38 |
1.81% |
4228.63 |
-2968.33 |
656.10 |
3.71% |
1466.23 |
8.29% |
2106.30 |
11.90% |
| 20251104 |
3.32 |
0.00% |
-2807.67 |
-5979.57 |
-1512.09 |
-11.12% |
-1242.84 |
-9.14% |
-52.74 |
-0.39% |
| 20251103 |
3.32 |
2.79% |
3877.56 |
-8284.03 |
1028.98 |
6.29% |
1035.72 |
6.33% |
1812.86 |
11.08% |
| 20251031 |
3.23 |
0.31% |
-1401.68 |
-15222.90 |
-877.94 |
-6.99% |
-513.05 |
-4.08% |
-10.69 |
-0.09% |
| 20251030 |
3.22 |
-2.42% |
-4465.51 |
-15703.90 |
-2263.38 |
-12.11% |
-1740.80 |
-9.32% |
-461.33 |
-2.47% |
| 20251029 |
3.30 |
-2.08% |
-3828.14 |
-11725.30 |
-2355.14 |
-10.94% |
-2179.86 |
-10.13% |
706.86 |
3.28% |
| 20251028 |
3.37 |
-0.88% |
-4500.24 |
-9084.78 |
-3816.55 |
-12.68% |
-1552.80 |
-5.16% |
869.11 |
2.89% |
| 20251027 |
3.40 |
-3.68% |
-7436.43 |
-4275.54 |
-5909.89 |
-9.94% |
1177.38 |
1.98% |
-2703.92 |
-4.55% |
| 20251024 |
3.53 |
4.13% |
-14499.01 |
4340.95 |
-1358.94 |
-1.62% |
-5532.47 |
-6.59% |
-7607.60 |
-9.06% |
| 20251023 |
3.39 |
2.11% |
2260.92 |
5303.06 |
1715.22 |
9.78% |
141.82 |
0.81% |
403.88 |
2.30% |
| 20251022 |
3.32 |
-0.30% |
-240.92 |
1883.28 |
285.38 |
2.64% |
-760.24 |
-7.04% |
233.94 |
2.17% |
000816智慧农业 大单资金流向：成交单大于等于6万股或者30万元以上。
000816智慧农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000816智慧农业 小单资金流向：成交单小于1万股或5万元。
如何看智慧农业[000816]资金流向的流入和流出呢？什么是智慧农业[000816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智慧农业[000816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智慧农业[000816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
