000777中核科技 今日实时资金流向 |
15:00 |
-2579.32 |
-3502.51 |
-2269.33 |
14:59 |
-2579.32 |
-3642.99 |
-2541.02 |
14:58 |
-2579.32 |
-3642.99 |
-2541.02 |
14:57 |
-2579.32 |
-3642.99 |
-2538.65 |
14:56 |
-2409.42 |
-3702.82 |
-2603.71 |
14:55 |
-2297.32 |
-3704.12 |
-2665.14 |
14:54 |
-2228.31 |
-3673.39 |
-2693.74 |
14:53 |
-2258.42 |
-3705.04 |
-2703.72 |
14:52 |
-2312.79 |
-3613.65 |
-2704.58 |
14:51 |
-2273.81 |
-3601.34 |
-2673.84 |
14:50 |
-2273.81 |
-3597.02 |
-2671.27 |
14:49 |
-2351.34 |
-3611.56 |
-2692.70 |
14:48 |
-2448.35 |
-3615.96 |
-2665.69 |
14:47 |
-2478.59 |
-3574.72 |
-2675.20 |
14:46 |
-2520.29 |
-3544.07 |
-2691.16 |
14:45 |
-2520.29 |
-3509.51 |
-2701.97 |
14:44 |
-2533.82 |
-3543.54 |
-2695.25 |
14:43 |
-2608.26 |
-3584.10 |
-2671.82 |
14:42 |
-2489.40 |
-3601.60 |
-2679.60 |
14:41 |
-2532.78 |
-3598.58 |
-2651.56 |
14:40 |
-2584.33 |
-3554.38 |
-2637.54 |
14:39 |
-2549.82 |
-3557.63 |
-2626.77 |
14:38 |
-2549.82 |
-3540.39 |
-2629.14 |
14:37 |
-2549.82 |
-3490.16 |
-2655.91 |
14:36 |
-2517.90 |
-3473.78 |
-2684.63 |
14:35 |
-2434.46 |
-3463.36 |
-2680.93 |
14:34 |
-2434.46 |
-3465.99 |
-2678.97 |
14:33 |
-2434.46 |
-3448.44 |
-2608.48 |
14:32 |
-2530.94 |
-3474.79 |
-2606.52 |
14:31 |
-2780.67 |
-3568.01 |
-2640.25 |
14:30 |
-2780.67 |
-3553.13 |
-2666.59 |
14:29 |
-2700.27 |
-3567.61 |
-2694.16 |
14:28 |
-2657.17 |
-3520.23 |
-2656.03 |
14:27 |
-2606.31 |
-3461.80 |
-2642.67 |
14:26 |
-2606.31 |
-3395.60 |
-2651.73 |
14:25 |
-2548.93 |
-3385.24 |
-2650.22 |
14:24 |
-2474.49 |
-3382.23 |
-2664.69 |
14:23 |
-2504.09 |
-3397.34 |
-2670.50 |
14:22 |
-2504.09 |
-3404.26 |
-2677.85 |
14:21 |
-2287.74 |
-3396.07 |
-2664.47 |
14:20 |
-2287.52 |
-3323.93 |
-2667.28 |
14:19 |
-2257.43 |
-3319.83 |
-2651.72 |
14:18 |
-2257.43 |
-3257.28 |
-2579.18 |
14:17 |
-2227.32 |
-3215.24 |
-2560.11 |
14:16 |
-2227.32 |
-3207.22 |
-2555.77 |
14:15 |
-2227.32 |
-3236.95 |
-2572.70 |
14:14 |
-2227.32 |
-3223.51 |
-2580.30 |
14:13 |
-2227.32 |
-3223.51 |
-2583.12 |
14:12 |
-2548.79 |
-3228.59 |
-2571.93 |
14:11 |
-2548.79 |
-3171.94 |
-2536.70 |
14:10 |
-2548.79 |
-3129.97 |
-2527.40 |
14:09 |
-2586.62 |
-3119.38 |
-2509.66 |
14:08 |
-2666.15 |
-3093.47 |
-2495.19 |
14:07 |
-2666.15 |
-3101.69 |
-2465.17 |
14:06 |
-2622.92 |
-3083.75 |
-2485.71 |
14:05 |
-2528.62 |
-3044.61 |
-2488.74 |
14:04 |
-2415.27 |
-3024.29 |
-2482.92 |
14:03 |
-2415.27 |
-2992.97 |
-2445.97 |
14:02 |
-2415.27 |
-2929.52 |
-2417.39 |
14:01 |
-2415.27 |
-2896.78 |
-2374.45 |
14:00 |
-2415.27 |
-2887.90 |
-2365.56 |
13:59 |
-2415.27 |
-2889.20 |
-2305.02 |
13:58 |
-2415.27 |
-2855.55 |
-2280.71 |
13:57 |
-2449.59 |
-2856.64 |
-2237.74 |
13:56 |
-2449.59 |
-2802.39 |
-2205.84 |
13:55 |
-2449.59 |
-2803.26 |
-2187.82 |
13:54 |
-2479.77 |
-2785.05 |
-2183.92 |
13:53 |
-2479.77 |
-2771.59 |
-2174.17 |
13:52 |
-2479.77 |
-2729.24 |
-2152.67 |
13:51 |
-2479.77 |
-2717.08 |
-2113.13 |
13:50 |
-2537.32 |
-2705.58 |
-2101.41 |
13:49 |
-2537.32 |
-2707.53 |
-2110.94 |
13:48 |
-2537.32 |
-2673.52 |
-2115.06 |
13:47 |
-2537.32 |
-2657.06 |
-2095.14 |
13:46 |
-2537.32 |
-2624.75 |
-2072.14 |
13:45 |
-2417.31 |
-2620.20 |
-2089.95 |
13:44 |
-2417.31 |
-2608.27 |
-2104.50 |
13:43 |
-2417.31 |
-2562.89 |
-2080.60 |
13:42 |
-2369.94 |
-2546.78 |
-2047.36 |
13:41 |
-2369.94 |
-2541.57 |
-2037.59 |
13:40 |
-2369.94 |
-2503.53 |
-2040.61 |
13:39 |
-2369.94 |
-2452.69 |
-2020.37 |
13:38 |
-2430.19 |
-2430.31 |
-1972.34 |
13:37 |
-2430.19 |
-2398.55 |
-1951.68 |
13:36 |
-2430.19 |
-2327.99 |
-1931.63 |
13:35 |
-2430.19 |
-2256.24 |
-1864.47 |
13:34 |
-2430.19 |
-2245.32 |
-1828.85 |
13:33 |
-2446.41 |
-2263.27 |
-1761.97 |
13:32 |
-2446.41 |
-2285.53 |
-1747.14 |
13:31 |
-2394.31 |
-2267.89 |
-1703.10 |
13:30 |
-2582.90 |
-2278.18 |
-1681.13 |
13:29 |
-2582.90 |
-2233.76 |
-1652.85 |
13:28 |
-2582.90 |
-2203.06 |
-1651.99 |
13:27 |
-2582.90 |
-2215.93 |
-1638.73 |
13:26 |
-2582.90 |
-2210.37 |
-1620.40 |
13:25 |
-2458.95 |
-2188.13 |
-1621.49 |
13:24 |
-2458.95 |
-2150.39 |
-1594.66 |
13:23 |
-2429.93 |
-2098.34 |
-1576.82 |
13:22 |
-2443.07 |
-2085.51 |
-1562.03 |
13:21 |
-2497.53 |
-2068.76 |
-1535.70 |
13:20 |
-2515.67 |
-2110.59 |
-1516.55 |
13:19 |
-2515.67 |
-2096.02 |
-1506.34 |
13:18 |
-2515.67 |
-2094.72 |
-1507.43 |
13:17 |
-2546.04 |
-2054.33 |
-1507.46 |
13:16 |
-2496.29 |
-2079.93 |
-1507.40 |
13:15 |
-2496.29 |
-2058.94 |
-1483.38 |
13:14 |
-2496.29 |
-2172.36 |
-1509.98 |
13:13 |
-2496.29 |
-2200.84 |
-1524.01 |
13:12 |
-2496.29 |
-2156.02 |
-1480.68 |
13:11 |
-2496.29 |
-2140.28 |
-1469.05 |
13:10 |
-2442.41 |
-2154.09 |
-1457.86 |
13:09 |
-2442.41 |
-2159.48 |
-1495.16 |
13:08 |
-2442.41 |
-2107.58 |
-1493.88 |
13:07 |
-2460.74 |
-2178.03 |
-1540.20 |
13:06 |
-2425.03 |
-2168.12 |
-1486.40 |
13:05 |
-2325.62 |
-2091.42 |
-1459.68 |
13:04 |
-2416.09 |
-2065.15 |
-1517.61 |
13:03 |
-2416.09 |
-1965.34 |
-1526.01 |
13:02 |
-2290.24 |
-1891.68 |
-1510.03 |
13:01 |
-2258.20 |
-1819.17 |
-1467.82 |
11:30 |
-2137.15 |
-1744.69 |
-1349.63 |
11:29 |
-2137.15 |
-1743.17 |
-1342.69 |
11:28 |
-2137.15 |
-1694.13 |
-1343.70 |
11:27 |
-2100.87 |
-1666.05 |
-1335.95 |
11:26 |
-2027.08 |
-1652.27 |
-1304.01 |
11:25 |
-2027.08 |
-1613.50 |
-1319.27 |
11:24 |
-2027.08 |
-1640.09 |
-1321.24 |
11:23 |
-1890.79 |
-1626.60 |
-1317.97 |
11:22 |
-1890.79 |
-1639.70 |
-1329.31 |
11:21 |
-1957.84 |
-1598.61 |
-1351.30 |
11:20 |
-1957.84 |
-1590.54 |
-1341.95 |
11:19 |
-2063.08 |
-1526.24 |
-1306.65 |
11:18 |
-2048.09 |
-1477.26 |
-1300.11 |
11:17 |
-2145.19 |
-1403.14 |
-1268.59 |
11:16 |
-2145.19 |
-1330.00 |
-1284.49 |
11:15 |
-2145.19 |
-1297.34 |
-1285.15 |
11:14 |
-2145.19 |
-1238.78 |
-1301.71 |
11:13 |
-2010.82 |
-1222.17 |
-1319.35 |
11:12 |
-1704.92 |
-1157.61 |
-1279.57 |
11:11 |
-1396.49 |
-1112.86 |
-1220.83 |
11:10 |
-1396.49 |
-1095.15 |
-1177.78 |
11:09 |
-1435.38 |
-1031.82 |
-1148.09 |
11:08 |
-1435.38 |
-975.27 |
-1116.88 |
11:07 |
-1398.92 |
-963.30 |
-1108.59 |
11:06 |
-1437.37 |
-927.25 |
-1107.02 |
11:05 |
-1437.37 |
-839.22 |
-1092.53 |
11:04 |
-1401.74 |
-843.63 |
-1097.60 |
11:03 |
-1401.74 |
-902.14 |
-1117.17 |
11:02 |
-1401.77 |
-935.77 |
-1126.19 |
11:01 |
-1401.77 |
-919.08 |
-1123.12 |
11:00 |
-1401.77 |
-924.38 |
-1135.66 |
10:59 |
-1249.90 |
-932.03 |
-1135.50 |
10:58 |
-1289.91 |
-898.36 |
-1148.03 |
10:57 |
-1283.55 |
-899.30 |
-1134.07 |
10:56 |
-1316.71 |
-893.19 |
-1121.21 |
10:55 |
-1338.60 |
-865.30 |
-1169.18 |
10:54 |
-1243.88 |
-710.60 |
-1160.05 |
10:53 |
-1173.55 |
-581.32 |
-1085.78 |
10:52 |
-1127.51 |
-537.91 |
-1044.08 |
10:51 |
-1127.51 |
-559.63 |
-1057.48 |
10:50 |
-1072.25 |
-547.58 |
-1048.49 |
10:49 |
-1144.86 |
-504.29 |
-1015.10 |
10:48 |
-1144.86 |
-393.17 |
-992.23 |
10:47 |
-1144.86 |
-303.20 |
-908.20 |
10:46 |
-1144.86 |
-212.72 |
-862.86 |
10:45 |
-1089.03 |
-63.09 |
-824.02 |
10:44 |
-1089.03 |
23.79 |
-839.71 |
10:43 |
-1096.11 |
89.51 |
-791.25 |
10:42 |
-891.38 |
58.71 |
-793.92 |
10:41 |
-935.66 |
-0.38 |
-807.65 |
10:40 |
-935.66 |
-79.50 |
-793.08 |
10:39 |
-935.66 |
-133.86 |
-786.05 |
10:38 |
-883.11 |
-38.30 |
-738.86 |
10:37 |
-883.11 |
-27.06 |
-734.02 |
10:36 |
-850.41 |
1.42 |
-710.40 |
10:35 |
-891.76 |
33.49 |
-694.47 |
10:34 |
-930.90 |
54.50 |
-686.32 |
10:33 |
-930.90 |
34.38 |
-684.31 |
10:32 |
-877.90 |
138.80 |
-671.53 |
10:31 |
-775.21 |
308.43 |
-516.08 |
10:30 |
-775.21 |
284.77 |
-492.88 |
10:29 |
-673.79 |
254.05 |
-437.45 |
10:28 |
-631.36 |
382.18 |
-287.70 |
10:27 |
-576.32 |
413.11 |
-279.52 |
10:26 |
-402.51 |
355.67 |
-260.86 |
10:25 |
-235.32 |
462.79 |
-125.25 |
10:24 |
-235.32 |
525.83 |
-54.15 |
10:23 |
-246.02 |
393.27 |
44.22 |
10:22 |
-475.09 |
438.12 |
44.68 |
10:21 |
-515.75 |
469.47 |
57.71 |
10:20 |
-1159.26 |
511.76 |
-13.76 |
10:19 |
-1105.84 |
496.49 |
18.69 |
10:18 |
-933.65 |
538.49 |
29.97 |
10:17 |
-758.23 |
577.97 |
37.82 |
10:16 |
-612.44 |
487.25 |
81.98 |
10:15 |
-368.46 |
524.56 |
114.01 |
10:14 |
-361.48 |
623.32 |
126.33 |
10:13 |
-185.53 |
864.57 |
228.61 |
10:12 |
610.71 |
940.70 |
313.82 |
10:11 |
386.18 |
817.75 |
474.35 |
10:10 |
-1015.82 |
458.42 |
348.34 |
10:09 |
-983.04 |
444.75 |
339.72 |
10:08 |
-983.04 |
333.76 |
333.11 |
10:07 |
-1101.78 |
342.77 |
368.09 |
10:06 |
-933.84 |
400.76 |
407.58 |
10:05 |
-679.85 |
443.59 |
481.43 |
10:04 |
-640.67 |
460.61 |
534.39 |
10:03 |
-1296.61 |
236.81 |
315.73 |
10:02 |
-1322.98 |
46.91 |
265.45 |
10:01 |
-1234.96 |
84.66 |
272.62 |
10:00 |
-1278.56 |
-63.49 |
234.04 |
09:59 |
-1247.98 |
119.70 |
245.00 |
09:58 |
-1291.78 |
55.96 |
260.31 |
09:57 |
-1357.40 |
-96.86 |
183.67 |
09:56 |
-1565.67 |
-176.46 |
260.61 |
09:55 |
-1707.15 |
-22.74 |
258.39 |
09:54 |
-1707.15 |
-41.26 |
330.56 |
09:53 |
-1873.52 |
-112.95 |
390.19 |
09:52 |
-1777.86 |
-206.09 |
307.70 |
09:51 |
-1745.44 |
-177.74 |
355.27 |
09:50 |
-1778.92 |
-289.99 |
289.74 |
09:49 |
-1744.38 |
-263.25 |
304.62 |
09:48 |
-1832.97 |
-244.29 |
299.20 |
09:47 |
-1631.98 |
-375.38 |
273.88 |
09:46 |
-1711.37 |
-403.98 |
212.18 |
09:45 |
-1670.69 |
-502.41 |
177.23 |
09:44 |
-1745.58 |
-424.39 |
191.85 |
09:43 |
-1877.48 |
-270.83 |
227.72 |
09:42 |
-1837.06 |
-221.18 |
319.71 |
09:41 |
-1846.10 |
-351.53 |
315.78 |
09:40 |
-1463.72 |
-266.14 |
379.89 |
09:39 |
-1229.69 |
-240.77 |
356.49 |
09:38 |
-1422.75 |
-339.11 |
311.85 |
09:37 |
-1539.29 |
-388.31 |
301.30 |
09:36 |
-1160.66 |
-480.14 |
294.54 |
09:35 |
-1115.10 |
-364.09 |
339.40 |
09:34 |
-1101.36 |
-275.44 |
353.47 |
09:33 |
-751.34 |
-247.03 |
297.22 |
09:32 |
-389.12 |
106.36 |
309.83 |
09:31 |
-583.46 |
71.42 |
234.71 |
09:30 |
-435.42 |
-117.37 |
-27.91 |
|
大单资金:-2579.32万元 |
成交额占比:-2.71% |
中单资金:-3502.51万元 |
成交额占比:-3.68% |
小单资金:-2269.33万元 |
成交额占比:-2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
21.74 |
-0.78% |
-5231.47 |
3457.12 |
-2137.15 |
-2.90% |
-1744.69 |
-2.37% |
-1349.63 |
-1.83% |
20251013 |
21.91 |
2.14% |
10640.96 |
4728.42 |
8633.11 |
8.43% |
1287.31 |
1.26% |
720.54 |
0.70% |
20251010 |
21.45 |
1.76% |
2086.15 |
-7171.48 |
-3425.51 |
-2.53% |
3221.01 |
2.38% |
2290.65 |
1.69% |
20251009 |
21.08 |
10.02% |
-16477.90 |
-2258.37 |
1808.80 |
2.65% |
-9648.01 |
-14.14% |
-8638.69 |
-12.66% |
20250930 |
19.16 |
-0.26% |
-2188.93 |
-5322.60 |
-1422.13 |
-11.39% |
-761.88 |
-6.10% |
-4.92 |
-0.04% |
20250929 |
19.21 |
-0.41% |
-1618.32 |
-2844.97 |
-865.85 |
-7.13% |
-317.22 |
-2.61% |
-435.25 |
-3.58% |
20250926 |
19.29 |
-1.98% |
-6380.41 |
-2173.84 |
-3266.79 |
-19.56% |
-2276.74 |
-13.63% |
-836.88 |
-5.01% |
20250925 |
19.68 |
1.39% |
2084.86 |
22.89 |
1487.60 |
5.47% |
-8.47 |
-0.03% |
605.73 |
2.23% |
20250924 |
19.41 |
-0.77% |
-3505.90 |
-1264.85 |
-1255.43 |
-8.89% |
-1856.52 |
-13.15% |
-393.95 |
-2.79% |
20250923 |
19.56 |
1.35% |
2361.09 |
-1532.15 |
1055.50 |
4.54% |
1011.27 |
4.35% |
294.32 |
1.27% |
20250922 |
19.30 |
0.73% |
183.55 |
-6088.79 |
-194.72 |
-1.68% |
239.93 |
2.07% |
138.34 |
1.19% |
20250919 |
19.16 |
-0.62% |
-2758.64 |
-7054.57 |
-1070.06 |
-8.76% |
-1427.45 |
-11.69% |
-261.13 |
-2.14% |
20250918 |
19.28 |
-0.72% |
-1868.10 |
-4991.41 |
199.86 |
1.10% |
-1501.72 |
-8.26% |
-566.24 |
-3.12% |
20250917 |
19.42 |
-0.36% |
-2571.50 |
-5144.39 |
-1522.73 |
-10.96% |
-1226.62 |
-8.83% |
177.85 |
1.28% |
20250916 |
19.49 |
-0.86% |
-4189.73 |
-4650.26 |
-3501.14 |
-19.75% |
-903.72 |
-5.10% |
215.13 |
1.21% |
20250915 |
19.66 |
-0.86% |
-2405.26 |
-2482.34 |
-1160.50 |
-6.29% |
-1235.43 |
-6.70% |
-9.33 |
-0.05% |
20250912 |
19.83 |
0.81% |
616.71 |
-316.82 |
993.10 |
4.09% |
-226.78 |
-0.93% |
-149.61 |
-0.62% |
20250911 |
19.67 |
1.39% |
245.54 |
-728.09 |
46.88 |
0.28% |
-158.40 |
-0.95% |
357.06 |
2.14% |
20250910 |
19.40 |
-0.97% |
-1962.91 |
-2161.19 |
-1028.60 |
-8.42% |
-1085.69 |
-8.88% |
151.38 |
1.24% |
20250909 |
19.59 |
-1.90% |
-4317.07 |
-1481.77 |
-1333.22 |
-7.96% |
-2448.77 |
-14.63% |
-535.08 |
-3.20% |
20250908 |
19.97 |
2.41% |
-224.00 |
-2628.47 |
1005.02 |
4.33% |
-1242.14 |
-5.35% |
13.12 |
0.06% |
20250905 |
19.50 |
2.31% |
1607.17 |
-6027.77 |
581.83 |
3.94% |
393.54 |
2.66% |
631.80 |
4.27% |
20250904 |
19.06 |
-2.41% |
-4490.10 |
-8958.40 |
-1386.22 |
-6.94% |
-3113.75 |
-15.60% |
9.87 |
0.05% |
20250903 |
19.53 |
-0.81% |
-1942.68 |
-15690.92 |
-349.18 |
-1.71% |
-998.77 |
-4.90% |
-594.73 |
-2.92% |
20250902 |
19.69 |
-2.19% |
-4347.56 |
-22149.30 |
-2479.92 |
-9.81% |
-2004.75 |
-7.93% |
137.11 |
0.54% |
20250901 |
20.13 |
-0.35% |
-1804.32 |
-24466.38 |
-2394.28 |
-14.12% |
-292.80 |
-1.73% |
882.76 |
5.21% |
20250829 |
20.20 |
-0.54% |
-4080.07 |
-15877.80 |
-2348.80 |
-11.19% |
-1543.82 |
-7.35% |
-187.45 |
-0.89% |
20250828 |
20.31 |
-2.64% |
-13031.30 |
-15130.49 |
-8118.74 |
-14.24% |
-5657.03 |
-9.92% |
744.47 |
1.31% |
20250827 |
20.86 |
-3.20% |
-10995.50 |
-4984.61 |
-6807.56 |
-16.07% |
-3250.10 |
-7.67% |
-937.84 |
-2.21% |
20250826 |
21.55 |
-1.19% |
-8247.05 |
808.44 |
-4797.00 |
-14.82% |
-2759.11 |
-8.52% |
-690.94 |
-2.13% |
000777中核科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000777中核科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000777中核科技 小单资金流向:成交单小于1万股或5万元。
如何看中核科技[000777]资金流向的流入和流出呢?什么是中核科技[000777]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核科技[000777]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中核科技[000777]资金流向的计算方法不同,所以数据会有不一致的情况。
|