000701厦门信达 今日实时资金流向 |
15:00 |
-1168.65 |
-2249.47 |
-110.06 |
14:59 |
-1069.48 |
-2248.29 |
-97.55 |
14:58 |
-1069.48 |
-2248.29 |
-97.55 |
14:57 |
-1069.48 |
-2248.29 |
-103.45 |
14:56 |
-1199.62 |
-2261.66 |
-151.78 |
14:55 |
-1244.61 |
-2210.06 |
-149.58 |
14:54 |
-1176.75 |
-2183.97 |
-147.69 |
14:53 |
-1176.75 |
-2178.76 |
-137.82 |
14:52 |
-1176.75 |
-2137.04 |
-124.43 |
14:51 |
-1176.75 |
-2106.98 |
-128.24 |
14:50 |
-1176.75 |
-2109.13 |
-142.93 |
14:49 |
-1176.75 |
-2102.95 |
-118.22 |
14:48 |
-994.69 |
-2102.95 |
-113.68 |
14:47 |
-994.69 |
-2109.14 |
-141.94 |
14:46 |
-994.69 |
-2090.60 |
-133.99 |
14:45 |
-994.69 |
-2085.23 |
-128.31 |
14:44 |
-994.69 |
-2072.56 |
-128.38 |
14:43 |
-994.69 |
-2063.61 |
-169.12 |
14:42 |
-994.69 |
-2006.15 |
-163.01 |
14:41 |
-932.33 |
-1968.74 |
-153.07 |
14:40 |
-866.78 |
-1933.95 |
-123.43 |
14:39 |
-835.78 |
-1915.16 |
-124.80 |
14:38 |
-835.78 |
-1909.66 |
-122.21 |
14:37 |
-835.78 |
-1876.74 |
-114.03 |
14:36 |
-777.44 |
-1867.44 |
-118.93 |
14:35 |
-711.84 |
-1859.81 |
-110.38 |
14:34 |
-711.84 |
-1854.35 |
-110.38 |
14:33 |
-711.84 |
-1854.35 |
-108.95 |
14:32 |
-711.84 |
-1872.52 |
-115.84 |
14:31 |
-677.80 |
-1913.76 |
-148.44 |
14:30 |
-558.89 |
-1904.65 |
-155.60 |
14:29 |
-404.08 |
-1881.41 |
-161.15 |
14:28 |
-373.08 |
-1856.61 |
-142.12 |
14:27 |
-373.08 |
-1773.87 |
-127.35 |
14:26 |
-373.08 |
-1767.22 |
-106.30 |
14:25 |
-373.08 |
-1767.22 |
-93.51 |
14:24 |
-373.08 |
-1761.02 |
-88.60 |
14:23 |
-373.08 |
-1714.12 |
-79.71 |
14:22 |
-373.08 |
-1692.10 |
-83.08 |
14:21 |
-373.08 |
-1683.55 |
-80.35 |
14:20 |
-373.08 |
-1689.78 |
-90.13 |
14:19 |
-373.08 |
-1700.13 |
-117.48 |
14:18 |
-373.08 |
-1700.13 |
-108.47 |
14:17 |
-373.08 |
-1660.14 |
-113.71 |
14:16 |
-373.08 |
-1644.09 |
-109.11 |
14:15 |
-373.08 |
-1649.51 |
-101.59 |
14:14 |
-373.08 |
-1673.76 |
-105.63 |
14:13 |
-333.33 |
-1670.48 |
-102.22 |
14:12 |
-279.09 |
-1670.48 |
-100.35 |
14:11 |
-279.09 |
-1657.36 |
-92.46 |
14:10 |
-279.09 |
-1649.01 |
-145.08 |
14:09 |
-279.09 |
-1588.28 |
-147.97 |
14:08 |
-246.64 |
-1560.33 |
-127.88 |
14:07 |
-246.64 |
-1542.26 |
-123.83 |
14:06 |
-246.64 |
-1528.90 |
-108.04 |
14:05 |
-246.64 |
-1499.89 |
-77.59 |
14:04 |
-246.64 |
-1471.14 |
-71.55 |
14:03 |
-246.64 |
-1457.20 |
-66.50 |
14:02 |
-246.64 |
-1451.58 |
-62.87 |
14:01 |
-246.64 |
-1467.29 |
-70.07 |
14:00 |
-178.59 |
-1467.69 |
-62.31 |
13:59 |
-178.59 |
-1460.44 |
-65.78 |
13:58 |
-178.59 |
-1455.38 |
-69.73 |
13:57 |
-146.35 |
-1455.32 |
-59.34 |
13:56 |
-146.35 |
-1447.56 |
-58.21 |
13:55 |
-90.83 |
-1440.93 |
-47.88 |
13:54 |
-90.83 |
-1433.10 |
-46.20 |
13:53 |
-90.83 |
-1416.76 |
-38.94 |
13:52 |
-90.83 |
-1429.37 |
-34.43 |
13:51 |
-90.83 |
-1429.93 |
-54.68 |
13:50 |
-90.83 |
-1417.58 |
-36.07 |
13:49 |
-90.83 |
-1396.32 |
-37.83 |
13:48 |
-90.83 |
-1404.79 |
-61.03 |
13:47 |
-90.83 |
-1417.33 |
-71.13 |
13:46 |
-90.83 |
-1417.33 |
-64.38 |
13:45 |
-90.83 |
-1417.33 |
-62.19 |
13:44 |
-90.83 |
-1402.91 |
-44.33 |
13:43 |
-90.83 |
-1397.08 |
-24.33 |
13:42 |
-90.83 |
-1390.99 |
-13.24 |
13:41 |
-90.83 |
-1381.27 |
-4.46 |
13:40 |
-90.83 |
-1376.02 |
-1.27 |
13:39 |
-90.83 |
-1376.02 |
-3.84 |
13:38 |
-90.83 |
-1384.12 |
-1.53 |
13:37 |
-90.83 |
-1390.40 |
-6.93 |
13:36 |
-90.83 |
-1377.34 |
0.53 |
13:35 |
-90.83 |
-1396.21 |
-1.17 |
13:34 |
-190.61 |
-1411.59 |
-21.12 |
13:33 |
-190.61 |
-1413.18 |
-18.74 |
13:32 |
-190.61 |
-1384.72 |
-12.67 |
13:31 |
-190.61 |
-1384.72 |
-6.09 |
13:30 |
-159.64 |
-1378.45 |
0.42 |
13:29 |
-159.64 |
-1396.03 |
-11.70 |
13:28 |
-159.64 |
-1419.84 |
-14.61 |
13:27 |
-159.64 |
-1402.66 |
-24.60 |
13:26 |
-159.64 |
-1402.66 |
-21.46 |
13:25 |
-159.64 |
-1386.14 |
19.66 |
13:24 |
-159.64 |
-1391.08 |
21.03 |
13:23 |
-229.66 |
-1404.08 |
-3.78 |
13:22 |
-229.66 |
-1414.45 |
-3.53 |
13:21 |
-229.66 |
-1423.89 |
-21.44 |
13:20 |
-229.66 |
-1416.43 |
-31.11 |
13:19 |
-267.72 |
-1396.82 |
-38.84 |
13:18 |
-311.61 |
-1425.23 |
-74.67 |
13:17 |
-311.61 |
-1426.94 |
-79.50 |
13:16 |
-311.61 |
-1390.27 |
-56.31 |
13:15 |
-311.61 |
-1404.71 |
-60.90 |
13:14 |
-311.61 |
-1392.42 |
-60.54 |
13:13 |
-343.01 |
-1385.21 |
-58.86 |
13:12 |
-343.01 |
-1373.05 |
-61.51 |
13:11 |
-343.01 |
-1374.67 |
-77.53 |
13:10 |
-394.20 |
-1421.80 |
-143.81 |
13:09 |
-394.20 |
-1416.18 |
-142.63 |
13:08 |
-394.20 |
-1415.70 |
-145.76 |
13:07 |
-394.20 |
-1415.70 |
-135.42 |
13:06 |
-394.20 |
-1393.21 |
-130.69 |
13:05 |
-394.20 |
-1393.21 |
-128.77 |
13:04 |
-394.20 |
-1386.98 |
-128.84 |
13:03 |
-394.20 |
-1385.67 |
-125.54 |
13:02 |
-394.20 |
-1389.42 |
-120.25 |
13:01 |
-394.20 |
-1402.59 |
-109.72 |
11:30 |
-394.20 |
-1402.59 |
-110.45 |
11:29 |
-394.20 |
-1387.55 |
-115.51 |
11:28 |
-394.20 |
-1396.16 |
-160.89 |
11:27 |
-394.20 |
-1386.82 |
-161.02 |
11:26 |
-394.20 |
-1386.39 |
-166.08 |
11:25 |
-394.20 |
-1367.70 |
-161.91 |
11:24 |
-394.20 |
-1367.70 |
-145.71 |
11:23 |
-394.20 |
-1362.53 |
-148.77 |
11:22 |
-394.20 |
-1349.76 |
-145.04 |
11:21 |
-394.20 |
-1349.76 |
-143.80 |
11:20 |
-394.20 |
-1381.27 |
-152.47 |
11:19 |
-394.20 |
-1381.27 |
-153.67 |
11:18 |
-394.20 |
-1393.48 |
-172.61 |
11:17 |
-394.20 |
-1393.48 |
-178.72 |
11:16 |
-394.20 |
-1393.48 |
-200.78 |
11:15 |
-394.20 |
-1393.48 |
-194.69 |
11:14 |
-394.20 |
-1396.42 |
-194.01 |
11:13 |
-394.20 |
-1408.37 |
-218.21 |
11:12 |
-394.20 |
-1387.82 |
-233.99 |
11:11 |
-394.20 |
-1401.97 |
-233.44 |
11:10 |
-394.20 |
-1401.97 |
-230.97 |
11:09 |
-394.20 |
-1401.97 |
-230.91 |
11:08 |
-394.20 |
-1401.97 |
-214.77 |
11:07 |
-394.20 |
-1381.98 |
-215.33 |
11:06 |
-394.20 |
-1381.98 |
-216.90 |
11:05 |
-394.20 |
-1381.98 |
-217.02 |
11:04 |
-394.20 |
-1381.98 |
-214.17 |
11:03 |
-394.20 |
-1410.28 |
-230.53 |
11:02 |
-394.20 |
-1399.91 |
-229.29 |
11:01 |
-363.32 |
-1399.91 |
-237.99 |
11:00 |
-363.32 |
-1405.93 |
-228.68 |
10:59 |
-363.32 |
-1389.97 |
-214.71 |
10:58 |
-326.43 |
-1383.76 |
-216.33 |
10:57 |
-326.43 |
-1378.30 |
-221.32 |
10:56 |
-326.43 |
-1378.30 |
-210.26 |
10:55 |
-326.43 |
-1378.30 |
-205.24 |
10:54 |
-357.48 |
-1384.51 |
-204.32 |
10:53 |
-357.48 |
-1373.47 |
-198.74 |
10:52 |
-357.48 |
-1357.39 |
-204.28 |
10:51 |
-357.48 |
-1357.39 |
-196.39 |
10:50 |
-357.48 |
-1342.74 |
-195.71 |
10:49 |
-357.48 |
-1337.34 |
-189.20 |
10:48 |
-357.48 |
-1337.34 |
-191.57 |
10:47 |
-357.48 |
-1312.73 |
-196.04 |
10:46 |
-357.48 |
-1299.02 |
-197.05 |
10:45 |
-434.05 |
-1269.43 |
-217.82 |
10:44 |
-434.05 |
-1269.43 |
-211.63 |
10:43 |
-434.05 |
-1274.95 |
-208.42 |
10:42 |
-434.05 |
-1222.86 |
-206.39 |
10:41 |
-434.05 |
-1157.22 |
-128.71 |
10:40 |
-434.05 |
-1157.22 |
-136.80 |
10:39 |
-494.35 |
-1133.78 |
-141.95 |
10:38 |
-494.35 |
-1133.78 |
-141.52 |
10:37 |
-494.35 |
-1090.69 |
-135.94 |
10:36 |
-494.35 |
-1090.69 |
-137.13 |
10:35 |
-494.35 |
-1104.56 |
-205.64 |
10:34 |
-494.35 |
-1104.56 |
-200.01 |
10:33 |
-494.35 |
-1116.94 |
-208.74 |
10:32 |
-431.77 |
-1116.94 |
-203.24 |
10:31 |
-431.77 |
-1116.94 |
-222.13 |
10:30 |
-431.77 |
-1101.78 |
-222.56 |
10:29 |
-444.20 |
-1096.65 |
-227.89 |
10:28 |
-444.20 |
-1080.65 |
-217.58 |
10:27 |
-444.20 |
-1080.65 |
-210.35 |
10:26 |
-444.20 |
-1067.35 |
-206.53 |
10:25 |
-444.20 |
-1041.47 |
-211.12 |
10:24 |
-444.20 |
-1016.55 |
-239.06 |
10:23 |
-444.20 |
-957.22 |
-237.22 |
10:22 |
-444.20 |
-961.20 |
-223.18 |
10:21 |
-530.15 |
-991.80 |
-256.54 |
10:20 |
-530.15 |
-985.64 |
-234.01 |
10:19 |
-481.82 |
-936.35 |
-190.98 |
10:18 |
-351.74 |
-919.61 |
-206.85 |
10:17 |
-351.74 |
-890.67 |
-190.76 |
10:16 |
-315.77 |
-851.73 |
-169.43 |
10:15 |
-315.77 |
-840.71 |
-170.32 |
10:14 |
-352.91 |
-834.34 |
-173.87 |
10:13 |
-387.89 |
-811.23 |
-147.46 |
10:12 |
-311.60 |
-759.75 |
-119.78 |
10:11 |
-262.16 |
-723.88 |
-119.29 |
10:10 |
-167.70 |
-658.36 |
-115.29 |
10:09 |
-167.70 |
-575.10 |
-73.44 |
10:08 |
-167.70 |
-509.44 |
-38.18 |
10:07 |
-167.70 |
-462.98 |
12.68 |
10:06 |
-167.70 |
-434.30 |
36.63 |
10:05 |
-76.57 |
-309.41 |
67.91 |
10:04 |
-108.39 |
-297.83 |
88.71 |
10:03 |
-108.39 |
-265.33 |
92.76 |
10:02 |
-108.39 |
-271.57 |
84.45 |
10:01 |
-108.39 |
-273.46 |
60.72 |
10:00 |
-139.59 |
-232.16 |
31.76 |
09:59 |
-139.59 |
-225.18 |
27.37 |
09:58 |
-139.59 |
-219.56 |
69.28 |
09:57 |
-139.59 |
-133.19 |
89.88 |
09:56 |
-40.84 |
-105.99 |
98.43 |
09:55 |
25.02 |
-103.31 |
112.12 |
09:54 |
25.02 |
-97.05 |
107.59 |
09:53 |
60.63 |
-97.05 |
121.60 |
09:52 |
60.63 |
-97.05 |
180.70 |
09:51 |
60.63 |
-97.05 |
184.64 |
09:50 |
60.63 |
-109.48 |
177.90 |
09:49 |
60.63 |
-98.80 |
186.55 |
09:48 |
60.63 |
-96.87 |
185.66 |
09:47 |
60.63 |
-112.57 |
166.55 |
09:46 |
60.63 |
-124.87 |
125.15 |
09:45 |
60.63 |
-115.23 |
119.37 |
09:44 |
60.63 |
-99.55 |
118.85 |
09:43 |
60.63 |
-104.62 |
123.47 |
09:42 |
60.63 |
-88.67 |
158.51 |
09:41 |
28.35 |
-9.60 |
159.74 |
09:40 |
102.15 |
35.40 |
190.54 |
09:39 |
102.15 |
58.97 |
194.05 |
09:38 |
102.15 |
97.79 |
185.72 |
09:37 |
102.15 |
90.44 |
149.54 |
09:36 |
63.72 |
63.35 |
78.79 |
09:35 |
63.72 |
51.55 |
76.07 |
09:34 |
63.72 |
75.01 |
61.31 |
09:33 |
57.30 |
150.54 |
72.01 |
09:32 |
11.06 |
115.58 |
74.95 |
09:31 |
65.47 |
66.10 |
55.29 |
09:30 |
0.00 |
53.55 |
25.45 |
|
大单资金:-1168.65万元 |
成交额占比:-6.77% |
中单资金:-2249.47万元 |
成交额占比:-13.02% |
小单资金:-110.06万元 |
成交额占比:-0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
6.19 |
-1.12% |
-3528.18 |
-3420.66 |
-1168.65 |
-6.77% |
-2249.47 |
-13.02% |
-110.06 |
-0.64% |
20250703 |
6.26 |
-0.79% |
-4163.08 |
-680.37 |
-1289.41 |
-7.12% |
-2252.42 |
-12.44% |
-621.25 |
-3.43% |
20250702 |
6.31 |
-2.17% |
-6650.13 |
145.71 |
-1247.31 |
-5.42% |
-3291.79 |
-14.29% |
-2111.03 |
-9.17% |
20250701 |
6.45 |
-2.86% |
-8314.88 |
3617.23 |
-2950.64 |
-7.55% |
-2911.48 |
-7.45% |
-2452.76 |
-6.28% |
20250630 |
6.64 |
4.90% |
2056.10 |
5364.16 |
3235.35 |
5.33% |
-700.08 |
-1.15% |
-479.17 |
-0.79% |
20250627 |
6.33 |
3.77% |
4987.84 |
3945.17 |
1571.64 |
2.84% |
3564.25 |
6.44% |
-148.05 |
-0.27% |
20250626 |
6.10 |
-1.61% |
-5052.87 |
2509.69 |
-463.33 |
-1.41% |
-4118.34 |
-12.57% |
-471.20 |
-1.44% |
20250625 |
6.20 |
2.14% |
4113.63 |
-1220.01 |
2224.21 |
5.93% |
215.16 |
0.57% |
1674.26 |
4.46% |
20250624 |
6.07 |
-0.33% |
-6025.48 |
-11534.89 |
-1203.71 |
-3.48% |
-3005.49 |
-8.70% |
-1816.28 |
-5.26% |
20250623 |
6.09 |
3.75% |
6617.67 |
-23754.22 |
1816.36 |
4.17% |
2431.75 |
5.59% |
2369.56 |
5.44% |
20250620 |
5.87 |
-3.29% |
-6150.67 |
-24214.55 |
136.16 |
0.29% |
-3693.47 |
-7.99% |
-2593.36 |
-5.61% |
20250619 |
6.07 |
-7.04% |
-11543.15 |
-54195.05 |
-4193.03 |
-6.16% |
-3616.89 |
-5.31% |
-3733.23 |
-5.48% |
20250618 |
6.53 |
-10.06% |
-18535.99 |
-43860.54 |
-8090.67 |
-8.54% |
-5477.12 |
-5.78% |
-4968.20 |
-5.24% |
20250617 |
7.26 |
-10.04% |
-23361.74 |
-37194.63 |
-13423.04 |
-10.26% |
-7621.74 |
-5.83% |
-2316.96 |
-1.77% |
20250616 |
8.07 |
6.32% |
-6227.03 |
-23018.50 |
1356.03 |
0.77% |
-2863.44 |
-1.62% |
-4719.62 |
-2.67% |
20250613 |
7.59 |
0.40% |
-53355.33 |
-28097.48 |
-29844.34 |
-15.91% |
-18801.68 |
-10.02% |
-4709.31 |
-2.51% |
20250612 |
7.56 |
10.04% |
6754.01 |
-17613.48 |
6141.48 |
5.30% |
-1615.11 |
-1.39% |
2227.64 |
1.92% |
20250611 |
6.87 |
1.33% |
-5043.15 |
-23958.39 |
-1424.76 |
-1.53% |
-1672.92 |
-1.80% |
-1945.47 |
-2.09% |
20250610 |
6.78 |
2.88% |
2618.12 |
-23504.43 |
753.09 |
0.71% |
897.24 |
0.85% |
967.79 |
0.91% |
20250609 |
6.59 |
-1.05% |
8831.03 |
-23948.32 |
-3722.95 |
-3.35% |
4993.71 |
4.50% |
7560.27 |
6.81% |
20250606 |
6.66 |
10.08% |
-29755.96 |
-20507.53 |
-19360.34 |
-42.91% |
-6025.63 |
-13.36% |
-4369.99 |
-9.69% |
20250605 |
6.05 |
10.00% |
-5092.10 |
-1322.09 |
-203.43 |
-0.76% |
-2406.97 |
-9.00% |
-2481.70 |
-9.28% |
20250604 |
5.50 |
-1.26% |
-1864.53 |
-1353.12 |
-970.80 |
-10.18% |
-773.56 |
-8.11% |
-120.17 |
-1.26% |
20250603 |
5.57 |
1.46% |
1304.32 |
1492.37 |
309.20 |
2.44% |
1001.09 |
7.89% |
-5.97 |
-0.05% |
20250530 |
5.49 |
-0.18% |
-942.83 |
826.25 |
-282.16 |
-3.30% |
-25.62 |
-0.30% |
-635.05 |
-7.43% |
20250529 |
5.50 |
1.29% |
-28.31 |
1069.50 |
-174.90 |
-1.69% |
-360.16 |
-3.49% |
506.75 |
4.91% |
20250528 |
5.43 |
0.56% |
373.78 |
1064.18 |
-234.46 |
-1.81% |
152.53 |
1.17% |
455.71 |
3.51% |
20250527 |
5.40 |
2.86% |
985.30 |
1197.95 |
1874.69 |
11.44% |
249.12 |
1.52% |
-1138.51 |
-6.95% |
20250526 |
5.25 |
1.35% |
-182.87 |
-424.54 |
-356.92 |
-7.50% |
-111.92 |
-2.35% |
285.97 |
6.01% |
20250523 |
5.18 |
-1.71% |
-485.32 |
245.57 |
-38.91 |
-0.64% |
-360.57 |
-5.89% |
-85.84 |
-1.40% |
000701厦门信达 大单资金流向:成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向:成交单小于1万股或5万元。
如何看厦门信达[000701]资金流向的流入和流出呢?什么是厦门信达[000701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门信达[000701]资金流向的计算方法不同,所以数据会有不一致的情况。
|