000701厦门信达 今日实时资金流向 |
15:00 |
1189.71 |
613.38 |
0.00 |
14:59 |
1159.54 |
671.68 |
0.00 |
14:58 |
1159.54 |
671.68 |
0.00 |
14:57 |
1159.54 |
671.68 |
0.00 |
14:56 |
1190.28 |
680.75 |
0.00 |
14:55 |
1190.28 |
688.12 |
0.00 |
14:54 |
1190.28 |
679.81 |
0.00 |
14:53 |
1190.28 |
740.61 |
0.00 |
14:52 |
1190.28 |
761.86 |
0.00 |
14:51 |
1190.28 |
765.05 |
0.00 |
14:50 |
1190.28 |
823.36 |
0.00 |
14:49 |
1190.28 |
819.75 |
0.00 |
14:48 |
1190.28 |
811.85 |
0.00 |
14:47 |
1190.28 |
856.45 |
0.00 |
14:46 |
1229.43 |
842.44 |
0.00 |
14:45 |
1229.43 |
880.57 |
0.00 |
14:44 |
1229.43 |
909.70 |
0.00 |
14:43 |
1229.43 |
910.41 |
0.00 |
14:42 |
1229.43 |
926.00 |
0.00 |
14:41 |
1229.43 |
893.78 |
0.00 |
14:40 |
1229.43 |
873.01 |
0.00 |
14:39 |
1229.43 |
845.87 |
0.00 |
14:38 |
1229.43 |
851.46 |
0.00 |
14:37 |
1281.63 |
856.68 |
0.00 |
14:36 |
1386.23 |
856.68 |
0.00 |
14:35 |
1386.23 |
832.49 |
0.00 |
14:34 |
1386.23 |
849.75 |
0.00 |
14:33 |
1386.23 |
900.90 |
0.00 |
14:32 |
1386.23 |
962.40 |
0.00 |
14:31 |
1386.23 |
992.29 |
0.00 |
14:30 |
1386.23 |
1023.14 |
0.00 |
14:29 |
1386.23 |
1027.25 |
0.00 |
14:28 |
1386.23 |
1044.46 |
0.00 |
14:27 |
1386.23 |
1035.10 |
0.00 |
14:26 |
1351.73 |
1035.46 |
0.00 |
14:25 |
1351.73 |
1011.68 |
0.00 |
14:24 |
1510.21 |
1001.92 |
0.00 |
14:23 |
1510.21 |
1023.51 |
0.00 |
14:22 |
1510.21 |
1019.85 |
0.00 |
14:21 |
1510.21 |
1016.33 |
0.00 |
14:20 |
1436.92 |
962.38 |
0.00 |
14:19 |
1436.92 |
975.23 |
0.00 |
14:18 |
1384.42 |
948.34 |
0.00 |
14:17 |
1217.32 |
819.30 |
0.00 |
14:16 |
1151.07 |
771.10 |
0.00 |
14:15 |
1151.07 |
771.10 |
0.00 |
14:14 |
1151.07 |
770.77 |
0.00 |
14:13 |
1151.07 |
763.01 |
0.00 |
14:12 |
1151.07 |
774.79 |
0.00 |
14:11 |
1151.07 |
774.83 |
0.00 |
14:10 |
1248.21 |
782.21 |
0.00 |
14:09 |
1248.21 |
801.48 |
0.00 |
14:08 |
1248.21 |
807.83 |
0.00 |
14:07 |
1248.21 |
807.83 |
0.00 |
14:06 |
1248.21 |
818.89 |
0.00 |
14:05 |
1248.21 |
772.38 |
0.00 |
14:04 |
1248.21 |
760.11 |
0.00 |
14:03 |
1248.21 |
756.36 |
0.00 |
14:02 |
1248.21 |
728.62 |
0.00 |
14:01 |
1027.15 |
538.77 |
0.00 |
14:00 |
977.57 |
516.73 |
0.00 |
13:59 |
1024.62 |
511.24 |
0.00 |
13:58 |
1024.62 |
503.37 |
0.00 |
13:57 |
993.48 |
502.84 |
0.00 |
13:56 |
875.38 |
430.10 |
0.00 |
13:55 |
875.38 |
410.96 |
0.00 |
13:54 |
875.38 |
416.78 |
0.00 |
13:53 |
875.38 |
408.83 |
0.00 |
13:52 |
875.38 |
402.33 |
0.00 |
13:51 |
875.38 |
402.33 |
0.00 |
13:50 |
875.38 |
402.33 |
0.00 |
13:49 |
875.38 |
402.33 |
0.00 |
13:48 |
875.38 |
402.33 |
0.00 |
13:47 |
875.38 |
414.13 |
0.00 |
13:46 |
875.38 |
414.13 |
0.00 |
13:45 |
824.09 |
414.13 |
0.00 |
13:44 |
824.09 |
394.76 |
0.00 |
13:43 |
824.09 |
379.11 |
0.00 |
13:42 |
824.09 |
388.77 |
0.00 |
13:41 |
824.09 |
372.55 |
0.00 |
13:40 |
824.09 |
372.55 |
0.00 |
13:39 |
824.09 |
372.55 |
0.00 |
13:38 |
824.09 |
390.93 |
0.00 |
13:37 |
866.84 |
412.05 |
0.00 |
13:36 |
866.84 |
412.05 |
0.00 |
13:35 |
866.84 |
404.31 |
0.00 |
13:34 |
866.84 |
399.15 |
0.00 |
13:33 |
866.84 |
399.15 |
0.00 |
13:32 |
866.84 |
409.45 |
0.00 |
13:31 |
866.84 |
391.68 |
0.00 |
13:30 |
866.84 |
391.68 |
0.00 |
13:29 |
866.84 |
391.68 |
0.00 |
13:28 |
866.84 |
381.42 |
0.00 |
13:27 |
866.84 |
374.87 |
0.00 |
13:26 |
866.84 |
390.39 |
0.00 |
13:25 |
866.84 |
398.10 |
0.00 |
13:24 |
866.84 |
398.10 |
0.00 |
13:23 |
866.84 |
398.10 |
0.00 |
13:22 |
866.84 |
406.55 |
0.00 |
13:21 |
866.84 |
406.55 |
0.00 |
13:20 |
866.84 |
418.96 |
0.00 |
13:19 |
866.84 |
418.96 |
0.00 |
13:18 |
866.84 |
411.84 |
0.00 |
13:17 |
866.84 |
433.81 |
0.00 |
13:16 |
866.84 |
433.81 |
0.00 |
13:15 |
866.84 |
459.76 |
0.00 |
13:14 |
866.84 |
451.73 |
0.00 |
13:13 |
899.31 |
459.40 |
0.00 |
13:12 |
812.19 |
469.74 |
0.00 |
13:11 |
812.19 |
457.98 |
0.00 |
13:10 |
812.19 |
462.30 |
0.00 |
13:09 |
812.19 |
462.30 |
0.00 |
13:08 |
812.19 |
467.47 |
0.00 |
13:07 |
812.19 |
481.31 |
0.00 |
13:06 |
775.69 |
501.05 |
0.00 |
13:05 |
775.69 |
501.05 |
0.00 |
13:04 |
775.69 |
468.43 |
0.00 |
13:03 |
706.65 |
426.39 |
0.00 |
13:02 |
621.00 |
374.47 |
0.00 |
13:01 |
621.00 |
344.29 |
0.00 |
11:30 |
621.00 |
336.26 |
0.00 |
11:29 |
621.00 |
336.26 |
0.00 |
11:28 |
621.00 |
333.36 |
0.00 |
11:27 |
621.00 |
329.70 |
0.00 |
11:26 |
621.00 |
329.70 |
0.00 |
11:25 |
621.00 |
329.70 |
0.00 |
11:24 |
621.00 |
324.10 |
0.00 |
11:23 |
621.00 |
313.82 |
0.00 |
11:22 |
621.00 |
296.98 |
0.00 |
11:21 |
621.00 |
275.90 |
0.00 |
11:20 |
621.00 |
275.90 |
0.00 |
11:19 |
621.00 |
275.90 |
0.00 |
11:18 |
621.00 |
269.12 |
0.00 |
11:17 |
621.00 |
257.80 |
0.00 |
11:16 |
621.00 |
257.80 |
0.00 |
11:15 |
577.34 |
278.36 |
0.00 |
11:14 |
385.35 |
219.62 |
0.00 |
11:13 |
385.35 |
212.78 |
0.00 |
11:12 |
385.35 |
242.92 |
0.00 |
11:11 |
385.35 |
242.92 |
0.00 |
11:10 |
385.35 |
237.80 |
0.00 |
11:09 |
310.03 |
225.06 |
0.00 |
11:08 |
310.03 |
225.06 |
0.00 |
11:07 |
310.03 |
251.78 |
0.00 |
11:06 |
310.03 |
242.57 |
0.00 |
11:05 |
310.03 |
250.79 |
0.00 |
11:04 |
265.68 |
256.96 |
0.00 |
11:03 |
232.21 |
256.96 |
0.00 |
11:02 |
232.21 |
256.96 |
0.00 |
11:01 |
232.21 |
256.96 |
0.00 |
11:00 |
232.21 |
262.06 |
0.00 |
10:59 |
201.66 |
270.22 |
0.00 |
10:58 |
201.66 |
296.84 |
0.00 |
10:57 |
201.66 |
303.34 |
0.00 |
10:56 |
201.66 |
327.26 |
0.00 |
10:55 |
201.66 |
327.26 |
0.00 |
10:54 |
201.66 |
322.20 |
0.00 |
10:53 |
201.66 |
334.97 |
0.00 |
10:52 |
201.66 |
329.66 |
0.00 |
10:51 |
201.66 |
311.72 |
0.00 |
10:50 |
201.66 |
311.72 |
0.00 |
10:49 |
201.66 |
316.66 |
0.00 |
10:48 |
251.37 |
304.43 |
0.00 |
10:47 |
251.37 |
288.77 |
0.00 |
10:46 |
251.37 |
272.50 |
0.00 |
10:45 |
251.37 |
283.41 |
0.00 |
10:44 |
129.91 |
231.78 |
0.00 |
10:43 |
129.91 |
236.86 |
0.00 |
10:42 |
129.91 |
213.81 |
0.00 |
10:41 |
160.55 |
241.76 |
0.00 |
10:40 |
160.55 |
234.69 |
0.00 |
10:39 |
160.55 |
244.37 |
0.00 |
10:38 |
101.20 |
227.04 |
0.00 |
10:37 |
101.20 |
245.89 |
0.00 |
10:36 |
101.20 |
245.89 |
0.00 |
10:35 |
101.20 |
245.82 |
0.00 |
10:34 |
101.20 |
233.25 |
0.00 |
10:33 |
42.17 |
197.34 |
0.00 |
10:32 |
42.17 |
167.22 |
0.00 |
10:31 |
42.17 |
122.07 |
0.00 |
10:30 |
42.17 |
63.07 |
0.00 |
10:29 |
42.17 |
63.07 |
0.00 |
10:28 |
83.02 |
50.32 |
0.00 |
10:27 |
83.02 |
50.32 |
0.00 |
10:26 |
83.02 |
65.47 |
0.00 |
10:25 |
83.02 |
65.47 |
0.00 |
10:24 |
83.02 |
90.40 |
0.00 |
10:23 |
83.02 |
90.40 |
0.00 |
10:22 |
83.02 |
80.26 |
0.00 |
10:21 |
83.02 |
87.85 |
0.00 |
10:20 |
83.02 |
93.01 |
0.00 |
10:19 |
83.02 |
99.59 |
0.00 |
10:18 |
83.02 |
89.17 |
0.00 |
10:17 |
83.02 |
89.17 |
0.00 |
10:16 |
83.02 |
79.05 |
0.00 |
10:15 |
83.02 |
105.16 |
0.00 |
10:14 |
83.02 |
98.16 |
0.00 |
10:13 |
83.02 |
117.85 |
0.00 |
10:12 |
83.02 |
143.15 |
0.00 |
10:11 |
83.02 |
116.14 |
0.00 |
10:10 |
83.02 |
116.14 |
0.00 |
10:09 |
136.31 |
116.14 |
0.00 |
10:08 |
136.31 |
99.39 |
0.00 |
10:07 |
98.54 |
99.39 |
0.00 |
10:06 |
32.55 |
95.03 |
0.00 |
10:05 |
32.55 |
95.03 |
0.00 |
10:04 |
32.55 |
109.91 |
0.00 |
10:03 |
32.55 |
124.28 |
0.00 |
10:02 |
32.55 |
124.28 |
0.00 |
10:01 |
32.55 |
135.65 |
0.00 |
10:00 |
32.55 |
135.65 |
0.00 |
09:59 |
32.55 |
130.59 |
0.00 |
09:58 |
32.55 |
152.69 |
0.00 |
09:57 |
32.55 |
73.39 |
0.00 |
09:56 |
32.55 |
71.83 |
0.00 |
09:55 |
-3.43 |
96.01 |
0.00 |
09:54 |
34.37 |
155.86 |
0.00 |
09:53 |
73.73 |
3.70 |
0.00 |
09:52 |
136.98 |
47.40 |
0.00 |
09:51 |
136.98 |
84.56 |
0.00 |
09:50 |
173.34 |
70.74 |
0.00 |
09:49 |
173.34 |
96.09 |
0.00 |
09:48 |
142.50 |
111.58 |
0.00 |
09:47 |
142.50 |
91.67 |
0.00 |
09:46 |
142.50 |
117.04 |
0.00 |
09:45 |
142.50 |
55.13 |
0.00 |
09:44 |
142.50 |
28.34 |
0.00 |
09:43 |
142.50 |
16.88 |
0.00 |
09:42 |
112.14 |
26.26 |
0.00 |
09:41 |
112.14 |
17.40 |
0.00 |
09:40 |
112.14 |
0.93 |
0.00 |
09:39 |
112.14 |
6.39 |
0.00 |
09:38 |
61.54 |
33.21 |
0.00 |
09:37 |
61.54 |
29.92 |
0.00 |
09:36 |
61.54 |
52.09 |
0.00 |
09:35 |
61.54 |
66.77 |
0.00 |
09:34 |
61.54 |
84.89 |
0.00 |
09:33 |
61.54 |
29.17 |
0.00 |
09:32 |
61.54 |
51.50 |
0.00 |
09:31 |
0.00 |
33.79 |
0.00 |
09:30 |
0.00 |
-14.03 |
0.00 |
|
大单资金:1189.71万元 |
成交额占比:7.55% |
中单资金:613.38万元 |
成交额占比:3.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
5.22 |
4.19% |
2301.93 |
1788.44 |
1189.71 |
7.55% |
613.38 |
3.89% |
498.84 |
3.16% |
20250429 |
5.01 |
1.62% |
1611.42 |
1387.71 |
1154.40 |
12.89% |
388.16 |
4.34% |
68.86 |
0.77% |
20250428 |
4.93 |
0.41% |
517.00 |
971.27 |
286.00 |
3.72% |
-168.51 |
-2.19% |
399.51 |
5.19% |
20250425 |
4.91 |
-1.41% |
-1765.00 |
91.32 |
-825.66 |
-9.19% |
-816.92 |
-9.10% |
-122.42 |
-1.36% |
20250424 |
4.98 |
-1.39% |
-1561.55 |
334.26 |
-16.01 |
-0.11% |
-814.88 |
-5.37% |
-730.66 |
-4.82% |
20250423 |
5.05 |
3.48% |
1103.93 |
-114.10 |
788.98 |
5.47% |
232.52 |
1.61% |
82.43 |
0.57% |
20250422 |
4.88 |
1.67% |
598.44 |
-995.86 |
737.96 |
6.22% |
-18.33 |
-0.15% |
-121.19 |
-1.02% |
20250421 |
4.80 |
-1.03% |
-2658.25 |
-2076.52 |
-593.95 |
-4.13% |
-1361.02 |
-9.47% |
-703.28 |
-4.90% |
20250418 |
4.85 |
4.98% |
-2617.29 |
-394.06 |
-582.72 |
-2.41% |
-275.12 |
-1.14% |
-1759.45 |
-7.29% |
20250417 |
4.62 |
-2.53% |
-2155.35 |
-997.83 |
-464.37 |
-6.24% |
-1124.61 |
-15.11% |
-566.37 |
-7.61% |
20250416 |
4.74 |
0.00% |
-671.37 |
-370.57 |
-92.78 |
-1.15% |
-219.71 |
-2.73% |
-358.88 |
-4.46% |
20250415 |
4.74 |
-0.42% |
-412.43 |
187.59 |
-342.70 |
-4.94% |
-211.08 |
-3.04% |
141.35 |
2.04% |
20250414 |
4.76 |
3.48% |
811.03 |
-91.09 |
1088.51 |
8.92% |
86.31 |
0.71% |
-363.79 |
-2.98% |
20250411 |
4.60 |
-2.75% |
-2953.21 |
-1794.39 |
-1186.49 |
-7.19% |
-655.24 |
-3.97% |
-1111.48 |
-6.73% |
20250410 |
4.73 |
10.00% |
-1101.25 |
-349.25 |
162.89 |
1.51% |
-582.81 |
-5.40% |
-681.33 |
-6.31% |
20250409 |
4.30 |
5.39% |
868.53 |
-804.65 |
465.38 |
4.52% |
95.97 |
0.93% |
307.18 |
2.99% |
20250408 |
4.08 |
-5.34% |
-1567.40 |
-1544.55 |
-621.38 |
-6.91% |
-481.64 |
-5.35% |
-464.38 |
-5.16% |
20250407 |
4.31 |
-10.02% |
-1217.70 |
-1075.00 |
-614.79 |
-10.54% |
-534.60 |
-9.17% |
-68.31 |
-1.17% |
20250403 |
4.79 |
0.21% |
116.54 |
-1684.26 |
258.65 |
5.57% |
-106.12 |
-2.29% |
-35.99 |
-0.78% |
20250402 |
4.78 |
-0.62% |
-1117.22 |
-1940.76 |
-292.51 |
-5.70% |
-195.15 |
-3.80% |
-629.56 |
-12.27% |
20250401 |
4.81 |
1.26% |
-127.50 |
-1424.47 |
-274.52 |
-5.67% |
-46.44 |
-0.96% |
193.46 |
3.99% |
20250331 |
4.75 |
-1.25% |
-542.01 |
-1406.55 |
-151.83 |
-2.76% |
-391.58 |
-7.11% |
1.40 |
0.03% |
20250328 |
4.81 |
-3.41% |
-2191.07 |
-2211.10 |
-1224.05 |
-15.43% |
-574.93 |
-7.25% |
-392.09 |
-4.94% |
20250327 |
4.98 |
-1.39% |
-1376.32 |
-2489.55 |
2.15 |
0.03% |
-607.84 |
-8.85% |
-770.63 |
-11.23% |
20250326 |
5.05 |
1.81% |
900.54 |
-3386.91 |
223.78 |
3.28% |
462.50 |
6.78% |
214.26 |
3.14% |
20250325 |
4.96 |
-0.40% |
-686.82 |
-3942.28 |
-256.60 |
-3.60% |
-103.56 |
-1.45% |
-326.66 |
-4.58% |
20250324 |
4.98 |
-4.78% |
-3189.34 |
-5516.40 |
-956.38 |
-6.76% |
-1383.74 |
-9.78% |
-849.22 |
-6.00% |
20250321 |
5.23 |
-2.43% |
-2401.95 |
-4856.92 |
-1502.50 |
-11.60% |
-1140.05 |
-8.80% |
240.60 |
1.86% |
20250320 |
5.36 |
-1.29% |
-2375.73 |
-6165.56 |
-895.21 |
-6.91% |
-1290.05 |
-9.95% |
-190.47 |
-1.47% |
20250319 |
5.43 |
-0.91% |
-1618.34 |
-7971.32 |
-331.59 |
-2.20% |
-952.87 |
-6.33% |
-333.88 |
-2.22% |
000701厦门信达 大单资金流向:成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向:成交单小于1万股或5万元。
如何看厦门信达[000701]资金流向的流入和流出呢?什么是厦门信达[000701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门信达[000701]资金流向的计算方法不同,所以数据会有不一致的情况。
|