000700模塑科技 今日实时资金流向 |
15:00 |
-5029.23 |
-1351.60 |
0.00 |
14:59 |
-5029.23 |
-1317.69 |
0.00 |
14:58 |
-5029.23 |
-1317.69 |
0.00 |
14:57 |
-5029.23 |
-1317.69 |
0.00 |
14:56 |
-4989.82 |
-1303.17 |
0.00 |
14:55 |
-4954.31 |
-1346.17 |
0.00 |
14:54 |
-4954.31 |
-1370.81 |
0.00 |
14:53 |
-4906.06 |
-1439.88 |
0.00 |
14:52 |
-4906.06 |
-1484.52 |
0.00 |
14:51 |
-4906.06 |
-1498.61 |
0.00 |
14:50 |
-4911.26 |
-1503.63 |
0.00 |
14:49 |
-4911.26 |
-1490.06 |
0.00 |
14:48 |
-4911.26 |
-1521.34 |
0.00 |
14:47 |
-4935.81 |
-1524.11 |
0.00 |
14:46 |
-5004.26 |
-1491.09 |
0.00 |
14:45 |
-4904.41 |
-1516.65 |
0.00 |
14:44 |
-4955.95 |
-1453.05 |
0.00 |
14:43 |
-4831.61 |
-1505.74 |
0.00 |
14:42 |
-4653.13 |
-1480.01 |
0.00 |
14:41 |
-4582.51 |
-1518.84 |
0.00 |
14:40 |
-4393.97 |
-1501.42 |
0.00 |
14:39 |
-4393.97 |
-1483.85 |
0.00 |
14:38 |
-4336.25 |
-1451.91 |
0.00 |
14:37 |
-4277.84 |
-1469.83 |
0.00 |
14:36 |
-4192.07 |
-1495.67 |
0.00 |
14:35 |
-4048.09 |
-1498.70 |
0.00 |
14:34 |
-4048.09 |
-1477.99 |
0.00 |
14:33 |
-3891.46 |
-1510.58 |
0.00 |
14:32 |
-3925.41 |
-1608.70 |
0.00 |
14:31 |
-3820.88 |
-1728.62 |
0.00 |
14:30 |
-3770.71 |
-1752.03 |
0.00 |
14:29 |
-3848.01 |
-1797.59 |
0.00 |
14:28 |
-3752.37 |
-1782.25 |
0.00 |
14:27 |
-3710.54 |
-1753.05 |
0.00 |
14:26 |
-3647.35 |
-1844.78 |
0.00 |
14:25 |
-3337.29 |
-1867.40 |
0.00 |
14:24 |
-3337.29 |
-1776.51 |
0.00 |
14:23 |
-3337.29 |
-1772.04 |
0.00 |
14:22 |
-3337.29 |
-1784.86 |
0.00 |
14:21 |
-3337.29 |
-1819.92 |
0.00 |
14:20 |
-3303.15 |
-1719.52 |
0.00 |
14:19 |
-3254.60 |
-1609.56 |
0.00 |
14:18 |
-3207.65 |
-1570.69 |
0.00 |
14:17 |
-3207.65 |
-1565.63 |
0.00 |
14:16 |
-3174.89 |
-1571.87 |
0.00 |
14:15 |
-3107.75 |
-1577.52 |
0.00 |
14:14 |
-3107.75 |
-1576.85 |
0.00 |
14:13 |
-3107.75 |
-1597.18 |
0.00 |
14:12 |
-3041.43 |
-1605.75 |
0.00 |
14:11 |
-3041.43 |
-1613.23 |
0.00 |
14:10 |
-3041.43 |
-1626.84 |
0.00 |
14:09 |
-2993.76 |
-1567.74 |
0.00 |
14:08 |
-2993.76 |
-1528.86 |
0.00 |
14:07 |
-2993.76 |
-1528.86 |
0.00 |
14:06 |
-2993.76 |
-1523.81 |
0.00 |
14:05 |
-2993.76 |
-1549.01 |
0.00 |
14:04 |
-3052.92 |
-1546.30 |
0.00 |
14:03 |
-2936.39 |
-1529.69 |
0.00 |
14:02 |
-2800.25 |
-1519.97 |
0.00 |
14:01 |
-2800.25 |
-1534.20 |
0.00 |
14:00 |
-2800.25 |
-1511.44 |
0.00 |
13:59 |
-2702.92 |
-1560.29 |
0.00 |
13:58 |
-2644.42 |
-1525.45 |
0.00 |
13:57 |
-2493.69 |
-1543.04 |
0.00 |
13:56 |
-2493.69 |
-1516.70 |
0.00 |
13:55 |
-2493.69 |
-1516.70 |
0.00 |
13:54 |
-2493.69 |
-1595.66 |
0.00 |
13:53 |
-2493.69 |
-1611.32 |
0.00 |
13:52 |
-2493.69 |
-1616.60 |
0.00 |
13:51 |
-2493.69 |
-1608.01 |
0.00 |
13:50 |
-2493.69 |
-1579.40 |
0.00 |
13:49 |
-2493.69 |
-1632.77 |
0.00 |
13:48 |
-2493.69 |
-1607.94 |
0.00 |
13:47 |
-2493.69 |
-1638.46 |
0.00 |
13:46 |
-2445.03 |
-1597.18 |
0.00 |
13:45 |
-2445.03 |
-1501.11 |
0.00 |
13:44 |
-2391.74 |
-1485.31 |
0.00 |
13:43 |
-2391.74 |
-1468.13 |
0.00 |
13:42 |
-2245.49 |
-1311.89 |
0.00 |
13:41 |
-2189.51 |
-1311.89 |
0.00 |
13:40 |
-2138.42 |
-1317.36 |
0.00 |
13:39 |
-2099.34 |
-1368.77 |
0.00 |
13:38 |
-2099.34 |
-1408.00 |
0.00 |
13:37 |
-2099.34 |
-1385.26 |
0.00 |
13:36 |
-2099.34 |
-1339.43 |
0.00 |
13:35 |
-2099.34 |
-1330.77 |
0.00 |
13:34 |
-2065.75 |
-1321.42 |
0.00 |
13:33 |
-2065.75 |
-1314.92 |
0.00 |
13:32 |
-2061.37 |
-1452.50 |
0.00 |
13:31 |
-1883.03 |
-1495.58 |
0.00 |
13:30 |
-1913.36 |
-1543.65 |
0.00 |
13:29 |
-1913.36 |
-1566.45 |
0.00 |
13:28 |
-1913.36 |
-1572.69 |
0.00 |
13:27 |
-1913.36 |
-1562.13 |
0.00 |
13:26 |
-1913.36 |
-1631.46 |
0.00 |
13:25 |
-1913.36 |
-1640.54 |
0.00 |
13:24 |
-1913.36 |
-1631.40 |
0.00 |
13:23 |
-1845.95 |
-1703.11 |
0.00 |
13:22 |
-1814.33 |
-1684.40 |
0.00 |
13:21 |
-1852.48 |
-1670.83 |
0.00 |
13:20 |
-1852.48 |
-1670.83 |
0.00 |
13:19 |
-1852.48 |
-1707.50 |
0.00 |
13:18 |
-1852.48 |
-1712.29 |
0.00 |
13:17 |
-1852.48 |
-1705.75 |
0.00 |
13:16 |
-1817.63 |
-1639.14 |
0.00 |
13:15 |
-1851.44 |
-1581.60 |
0.00 |
13:14 |
-1851.44 |
-1577.02 |
0.00 |
13:13 |
-1851.44 |
-1579.47 |
0.00 |
13:12 |
-1851.44 |
-1569.71 |
0.00 |
13:11 |
-1851.44 |
-1560.72 |
0.00 |
13:10 |
-1851.44 |
-1590.30 |
0.00 |
13:09 |
-1851.44 |
-1590.30 |
0.00 |
13:08 |
-1851.44 |
-1523.94 |
0.00 |
13:07 |
-1851.44 |
-1490.54 |
0.00 |
13:06 |
-1851.44 |
-1492.12 |
0.00 |
13:05 |
-1892.86 |
-1486.26 |
0.00 |
13:04 |
-1892.86 |
-1407.61 |
0.00 |
13:03 |
-1777.45 |
-1359.80 |
0.00 |
13:02 |
-1777.45 |
-1348.93 |
0.00 |
13:01 |
-1777.45 |
-1358.74 |
0.00 |
11:30 |
-1743.84 |
-1311.76 |
0.00 |
11:29 |
-1743.84 |
-1316.28 |
0.00 |
11:28 |
-1743.84 |
-1316.28 |
0.00 |
11:27 |
-1743.84 |
-1332.94 |
0.00 |
11:26 |
-1743.84 |
-1323.14 |
0.00 |
11:25 |
-1743.84 |
-1323.14 |
0.00 |
11:24 |
-1743.84 |
-1332.35 |
0.00 |
11:23 |
-1743.84 |
-1345.66 |
0.00 |
11:22 |
-1785.17 |
-1372.36 |
0.00 |
11:21 |
-1785.17 |
-1390.71 |
0.00 |
11:20 |
-1785.17 |
-1367.48 |
0.00 |
11:19 |
-1785.17 |
-1319.77 |
0.00 |
11:18 |
-1744.34 |
-1296.61 |
0.00 |
11:17 |
-1744.34 |
-1230.85 |
0.00 |
11:16 |
-1744.34 |
-1231.34 |
0.00 |
11:15 |
-1744.34 |
-1244.88 |
0.00 |
11:14 |
-1744.34 |
-1244.88 |
0.00 |
11:13 |
-1829.80 |
-1306.88 |
0.00 |
11:12 |
-1646.15 |
-1210.87 |
0.00 |
11:11 |
-1646.15 |
-1210.87 |
0.00 |
11:10 |
-1646.15 |
-1222.38 |
0.00 |
11:09 |
-1646.15 |
-1243.59 |
0.00 |
11:08 |
-1612.17 |
-1166.15 |
0.00 |
11:07 |
-1553.29 |
-1191.11 |
0.00 |
11:06 |
-1553.29 |
-1158.48 |
0.00 |
11:05 |
-1553.29 |
-1131.81 |
0.00 |
11:04 |
-1553.29 |
-1131.81 |
0.00 |
11:03 |
-1553.29 |
-1164.39 |
0.00 |
11:02 |
-1553.29 |
-1152.39 |
0.00 |
11:01 |
-1553.29 |
-1145.32 |
0.00 |
11:00 |
-1553.29 |
-1156.33 |
0.00 |
10:59 |
-1517.84 |
-1172.15 |
0.00 |
10:58 |
-1445.36 |
-1223.72 |
0.00 |
10:57 |
-1445.36 |
-1195.11 |
0.00 |
10:56 |
-1445.36 |
-1195.11 |
0.00 |
10:55 |
-1445.36 |
-1227.38 |
0.00 |
10:54 |
-1445.36 |
-1183.47 |
0.00 |
10:53 |
-1445.36 |
-1151.47 |
0.00 |
10:52 |
-1445.36 |
-1151.47 |
0.00 |
10:51 |
-1445.36 |
-1151.47 |
0.00 |
10:50 |
-1445.36 |
-1174.82 |
0.00 |
10:49 |
-1445.36 |
-1107.15 |
0.00 |
10:48 |
-1445.36 |
-1085.88 |
0.00 |
10:47 |
-1445.36 |
-1098.20 |
0.00 |
10:46 |
-1273.63 |
-822.44 |
0.00 |
10:45 |
-1214.35 |
-804.75 |
0.00 |
10:44 |
-1214.35 |
-814.84 |
0.00 |
10:43 |
-1214.35 |
-815.64 |
0.00 |
10:42 |
-1214.35 |
-821.28 |
0.00 |
10:41 |
-1214.35 |
-836.49 |
0.00 |
10:40 |
-1157.34 |
-805.48 |
0.00 |
10:39 |
-1157.34 |
-799.36 |
0.00 |
10:38 |
-1157.34 |
-729.83 |
0.00 |
10:37 |
-1233.31 |
-741.50 |
0.00 |
10:36 |
-1233.31 |
-734.19 |
0.00 |
10:35 |
-1198.97 |
-735.46 |
0.00 |
10:34 |
-1058.71 |
-583.40 |
0.00 |
10:33 |
-1015.75 |
-548.75 |
0.00 |
10:32 |
-1015.75 |
-536.38 |
0.00 |
10:31 |
-981.46 |
-515.17 |
0.00 |
10:30 |
-981.46 |
-510.02 |
0.00 |
10:29 |
-981.46 |
-493.87 |
0.00 |
10:28 |
-859.81 |
-502.61 |
0.00 |
10:27 |
-827.10 |
-510.57 |
0.00 |
10:26 |
-827.10 |
-520.49 |
0.00 |
10:25 |
-827.10 |
-516.44 |
0.00 |
10:24 |
-827.10 |
-453.01 |
0.00 |
10:23 |
-787.92 |
-401.73 |
0.00 |
10:22 |
-787.92 |
-369.27 |
0.00 |
10:21 |
-787.92 |
-352.42 |
0.00 |
10:20 |
-756.04 |
-318.55 |
0.00 |
10:19 |
-712.11 |
-315.58 |
0.00 |
10:18 |
-712.11 |
-288.57 |
0.00 |
10:17 |
-589.11 |
-276.83 |
0.00 |
10:16 |
-589.11 |
-294.57 |
0.00 |
10:15 |
-589.11 |
-305.32 |
0.00 |
10:14 |
-627.51 |
-346.81 |
0.00 |
10:13 |
-627.51 |
-335.90 |
0.00 |
10:12 |
-627.51 |
-300.83 |
0.00 |
10:11 |
-537.96 |
-281.64 |
0.00 |
10:10 |
-467.95 |
-300.18 |
0.00 |
10:09 |
-467.95 |
-303.28 |
0.00 |
10:08 |
-467.95 |
-313.47 |
0.00 |
10:07 |
-500.22 |
-314.48 |
0.00 |
10:06 |
-410.58 |
-277.12 |
0.00 |
10:05 |
-331.33 |
-268.73 |
0.00 |
10:04 |
-438.22 |
-353.59 |
0.00 |
10:03 |
-438.22 |
-319.80 |
0.00 |
10:02 |
-438.22 |
-290.39 |
0.00 |
10:01 |
-438.22 |
-175.97 |
0.00 |
10:00 |
-346.12 |
-181.81 |
0.00 |
09:59 |
-309.28 |
-169.70 |
0.00 |
09:58 |
-309.28 |
-147.39 |
0.00 |
09:57 |
-309.28 |
-245.46 |
0.00 |
09:56 |
-279.28 |
-217.38 |
0.00 |
09:55 |
-279.28 |
-213.11 |
0.00 |
09:54 |
-279.28 |
-108.47 |
0.00 |
09:53 |
-191.47 |
-9.21 |
0.00 |
09:52 |
-191.47 |
-0.09 |
0.00 |
09:51 |
-118.84 |
97.26 |
0.00 |
09:50 |
-118.84 |
113.88 |
0.00 |
09:49 |
-118.84 |
117.10 |
0.00 |
09:48 |
-118.84 |
120.00 |
0.00 |
09:47 |
-149.15 |
60.07 |
0.00 |
09:46 |
-149.15 |
-126.20 |
0.00 |
09:45 |
-149.15 |
-99.57 |
0.00 |
09:44 |
-98.85 |
-132.71 |
0.00 |
09:43 |
-98.85 |
-133.24 |
0.00 |
09:42 |
-98.85 |
-158.84 |
0.00 |
09:41 |
-98.85 |
-121.97 |
0.00 |
09:40 |
-98.85 |
-95.42 |
0.00 |
09:39 |
-98.85 |
-59.44 |
0.00 |
09:38 |
-63.54 |
-144.48 |
0.00 |
09:37 |
-63.54 |
-188.87 |
0.00 |
09:36 |
-63.54 |
-127.08 |
0.00 |
09:35 |
-100.51 |
-105.79 |
0.00 |
09:34 |
-149.80 |
-143.12 |
0.00 |
09:33 |
-89.32 |
8.04 |
0.00 |
09:32 |
-59.05 |
-22.48 |
0.00 |
09:31 |
-90.05 |
-68.75 |
0.00 |
09:30 |
0.00 |
34.41 |
0.00 |
|
大单资金:-5029.23万元 |
成交额占比:-14.17% |
中单资金:-1351.60万元 |
成交额占比:-3.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
9.66 |
-3.98% |
-7793.80 |
-13281.64 |
-5029.23 |
-14.17% |
-1351.60 |
-3.81% |
-1412.97 |
-3.98% |
20251013 |
10.06 |
-2.61% |
318.05 |
-8201.89 |
-151.52 |
-0.46% |
-645.58 |
-1.98% |
1115.15 |
3.42% |
20251010 |
10.33 |
-6.09% |
-6880.55 |
-9651.76 |
-5652.24 |
-10.71% |
-2636.55 |
-5.00% |
1408.24 |
2.67% |
20251009 |
11.00 |
0.82% |
-1004.47 |
-6179.11 |
171.82 |
0.43% |
1383.87 |
3.45% |
-2560.16 |
-6.39% |
20250930 |
10.91 |
-1.53% |
-5283.23 |
-9206.06 |
-2620.47 |
-9.33% |
-1156.66 |
-4.12% |
-1506.10 |
-5.36% |
20250929 |
11.08 |
2.03% |
3210.15 |
-6907.08 |
50.52 |
0.12% |
1252.16 |
2.97% |
1907.47 |
4.52% |
20250926 |
10.86 |
-2.51% |
-7349.11 |
-14013.55 |
-1601.39 |
-3.80% |
-3572.75 |
-8.47% |
-2174.97 |
-5.15% |
20250925 |
11.14 |
-2.71% |
-6978.16 |
-15551.07 |
-2179.59 |
-5.71% |
-4028.46 |
-10.55% |
-770.11 |
-2.02% |
20250924 |
11.45 |
-1.55% |
-7159.33 |
-13352.62 |
-2855.13 |
-4.70% |
-3054.12 |
-5.03% |
-1250.08 |
-2.06% |
20250923 |
11.63 |
0.78% |
-2185.16 |
-4134.06 |
-321.49 |
-0.45% |
-904.11 |
-1.27% |
-959.56 |
-1.34% |
20250922 |
11.54 |
0.52% |
-9309.77 |
13246.49 |
-7055.95 |
-10.05% |
-3341.60 |
-4.76% |
1087.78 |
1.55% |
20250919 |
11.48 |
-6.59% |
-7788.04 |
20171.76 |
-3138.91 |
-3.31% |
-3307.84 |
-3.49% |
-1341.29 |
-1.41% |
20250918 |
12.29 |
-0.97% |
-3119.21 |
19350.02 |
18.86 |
0.01% |
-6244.15 |
-3.56% |
3106.08 |
1.77% |
20250917 |
12.41 |
10.02% |
7265.97 |
20269.86 |
6363.43 |
5.81% |
1889.09 |
1.73% |
-986.55 |
-0.90% |
20250916 |
11.28 |
10.05% |
23084.58 |
8732.97 |
17059.06 |
18.76% |
6023.44 |
6.62% |
2.08 |
0.00% |
20250915 |
10.25 |
0.10% |
159.80 |
-4956.50 |
-130.68 |
-0.35% |
-538.33 |
-1.43% |
828.81 |
2.21% |
20250912 |
10.24 |
-1.82% |
-8329.93 |
1905.66 |
-3960.65 |
-9.15% |
-2942.74 |
-6.80% |
-1426.54 |
-3.30% |
20250911 |
10.43 |
3.17% |
1961.01 |
11085.87 |
938.70 |
1.71% |
1889.03 |
3.44% |
-866.72 |
-1.58% |
20250910 |
10.11 |
-1.56% |
-10155.34 |
7219.52 |
-5173.46 |
-8.74% |
-7657.90 |
-12.93% |
2676.02 |
4.52% |
20250909 |
10.27 |
4.58% |
9636.96 |
9454.20 |
3369.59 |
3.47% |
3180.56 |
3.27% |
3086.81 |
3.18% |
20250908 |
9.82 |
5.48% |
7110.37 |
4786.59 |
6731.48 |
9.88% |
794.48 |
1.17% |
-415.59 |
-0.61% |
20250905 |
9.31 |
4.96% |
6409.37 |
-12617.65 |
5219.56 |
15.94% |
1256.12 |
3.84% |
-66.31 |
-0.20% |
20250904 |
8.87 |
-0.56% |
-3276.82 |
-24351.24 |
-2927.65 |
-12.39% |
-1062.97 |
-4.50% |
713.80 |
3.02% |
20250903 |
8.92 |
-3.46% |
-6938.61 |
-24477.91 |
-2938.78 |
-9.49% |
-3122.04 |
-10.08% |
-877.79 |
-2.83% |
20250902 |
9.24 |
-0.32% |
-4173.99 |
-20261.07 |
-1298.02 |
-2.16% |
-1493.69 |
-2.49% |
-1382.28 |
-2.31% |
20250901 |
9.27 |
-3.24% |
-8184.32 |
-20227.03 |
-10672.76 |
-17.58% |
-2097.05 |
-3.45% |
4585.49 |
7.55% |
20250829 |
9.58 |
-2.74% |
-11507.85 |
-18282.38 |
-6514.03 |
-14.40% |
-4628.62 |
-10.23% |
-365.20 |
-0.81% |
20250828 |
9.85 |
1.03% |
-4999.94 |
-10565.82 |
-3054.32 |
-5.33% |
-657.32 |
-1.15% |
-1288.30 |
-2.25% |
20250827 |
9.75 |
0.83% |
3276.12 |
-27776.10 |
1278.06 |
1.41% |
429.39 |
0.47% |
1568.67 |
1.73% |
20250826 |
9.67 |
0.62% |
-213.73 |
-24454.27 |
-1263.98 |
-2.25% |
1285.27 |
2.29% |
-235.02 |
-0.42% |
000700模塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向:成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢?什么是模塑科技[000700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对模塑科技[000700]资金流向的计算方法不同,所以数据会有不一致的情况。
|