000555神州信息 今日实时资金流向 |
15:00 |
-228.27 |
-1384.81 |
-1632.13 |
14:59 |
-307.04 |
-1386.72 |
-1648.17 |
14:58 |
-307.04 |
-1386.72 |
-1648.17 |
14:57 |
-307.04 |
-1386.72 |
-1645.93 |
14:56 |
-307.04 |
-1383.49 |
-1641.82 |
14:55 |
-307.04 |
-1328.28 |
-1616.75 |
14:54 |
-307.04 |
-1268.15 |
-1583.95 |
14:53 |
-342.18 |
-1322.80 |
-1562.35 |
14:52 |
-342.18 |
-1326.52 |
-1551.63 |
14:51 |
-342.18 |
-1312.55 |
-1545.29 |
14:50 |
-342.18 |
-1334.70 |
-1537.05 |
14:49 |
-342.18 |
-1312.80 |
-1531.37 |
14:48 |
-342.18 |
-1333.40 |
-1560.57 |
14:47 |
-342.18 |
-1333.40 |
-1562.49 |
14:46 |
-342.18 |
-1333.40 |
-1550.66 |
14:45 |
-286.95 |
-1331.17 |
-1539.49 |
14:44 |
-286.95 |
-1266.74 |
-1515.45 |
14:43 |
-286.95 |
-1256.68 |
-1515.35 |
14:42 |
-153.05 |
-1228.12 |
-1465.07 |
14:41 |
-118.75 |
-1206.05 |
-1482.46 |
14:40 |
-118.75 |
-1164.92 |
-1477.98 |
14:39 |
-118.75 |
-1164.92 |
-1484.04 |
14:38 |
-118.75 |
-1151.92 |
-1483.49 |
14:37 |
-118.75 |
-1151.92 |
-1487.09 |
14:36 |
-83.10 |
-1144.97 |
-1500.32 |
14:35 |
-6.54 |
-1144.97 |
-1496.29 |
14:34 |
-6.54 |
-1112.35 |
-1498.66 |
14:33 |
-6.54 |
-1119.98 |
-1497.43 |
14:32 |
-6.54 |
-1122.57 |
-1473.99 |
14:31 |
-6.54 |
-1122.57 |
-1474.22 |
14:30 |
-6.54 |
-1144.33 |
-1486.11 |
14:29 |
-6.54 |
-1172.05 |
-1498.68 |
14:28 |
-6.54 |
-1172.05 |
-1496.56 |
14:27 |
-6.54 |
-1158.48 |
-1492.19 |
14:26 |
-6.54 |
-1170.03 |
-1495.44 |
14:25 |
-6.54 |
-1170.03 |
-1497.46 |
14:24 |
-6.54 |
-1161.07 |
-1481.66 |
14:23 |
42.45 |
-1161.07 |
-1516.64 |
14:22 |
42.45 |
-1148.85 |
-1504.87 |
14:21 |
42.45 |
-1147.51 |
-1491.53 |
14:20 |
42.45 |
-1162.10 |
-1490.19 |
14:19 |
42.45 |
-1145.27 |
-1485.48 |
14:18 |
42.45 |
-1152.46 |
-1483.24 |
14:17 |
42.45 |
-1168.74 |
-1488.52 |
14:16 |
42.45 |
-1174.25 |
-1490.88 |
14:15 |
42.45 |
-1166.73 |
-1484.04 |
14:14 |
42.45 |
-1166.62 |
-1484.60 |
14:13 |
42.45 |
-1166.62 |
-1495.71 |
14:12 |
42.45 |
-1192.64 |
-1507.38 |
14:11 |
42.45 |
-1164.61 |
-1503.13 |
14:10 |
42.45 |
-1164.61 |
-1513.67 |
14:09 |
42.45 |
-1165.86 |
-1514.47 |
14:08 |
42.45 |
-1149.49 |
-1506.85 |
14:07 |
42.45 |
-1168.32 |
-1521.54 |
14:06 |
82.06 |
-1151.93 |
-1501.10 |
14:05 |
82.06 |
-1146.53 |
-1488.29 |
14:04 |
82.06 |
-1122.81 |
-1478.51 |
14:03 |
82.06 |
-1122.81 |
-1477.74 |
14:02 |
113.11 |
-1118.54 |
-1478.64 |
14:01 |
113.11 |
-1100.53 |
-1486.64 |
14:00 |
113.11 |
-1106.06 |
-1494.99 |
13:59 |
113.11 |
-1106.06 |
-1496.57 |
13:58 |
113.11 |
-1125.90 |
-1511.11 |
13:57 |
113.11 |
-1140.42 |
-1492.53 |
13:56 |
113.11 |
-1162.94 |
-1492.20 |
13:55 |
113.11 |
-1170.26 |
-1492.65 |
13:54 |
113.11 |
-1151.14 |
-1509.42 |
13:53 |
113.11 |
-1147.79 |
-1530.45 |
13:52 |
113.11 |
-1147.79 |
-1533.71 |
13:51 |
113.11 |
-1147.79 |
-1536.07 |
13:50 |
113.11 |
-1125.31 |
-1529.88 |
13:49 |
34.48 |
-1125.31 |
-1533.37 |
13:48 |
34.48 |
-1134.74 |
-1531.47 |
13:47 |
34.48 |
-1134.74 |
-1536.08 |
13:46 |
34.48 |
-1134.74 |
-1528.90 |
13:45 |
34.48 |
-1123.17 |
-1525.64 |
13:44 |
263.81 |
-1129.69 |
-1533.74 |
13:43 |
263.81 |
-1134.75 |
-1543.41 |
13:42 |
263.81 |
-1113.61 |
-1541.95 |
13:41 |
263.81 |
-1119.79 |
-1537.59 |
13:40 |
263.81 |
-1119.79 |
-1538.38 |
13:39 |
263.81 |
-1119.79 |
-1529.63 |
13:38 |
263.81 |
-1101.51 |
-1525.70 |
13:37 |
263.81 |
-1104.09 |
-1518.29 |
13:36 |
263.81 |
-1111.85 |
-1515.15 |
13:35 |
263.81 |
-1111.85 |
-1519.09 |
13:34 |
263.81 |
-1091.39 |
-1516.30 |
13:33 |
263.81 |
-1104.54 |
-1534.07 |
13:32 |
263.81 |
-1104.54 |
-1534.53 |
13:31 |
163.91 |
-1111.86 |
-1546.54 |
13:30 |
163.91 |
-1116.90 |
-1548.33 |
13:29 |
163.91 |
-1107.26 |
-1527.38 |
13:28 |
163.91 |
-1095.25 |
-1515.95 |
13:27 |
163.91 |
-1084.26 |
-1520.23 |
13:26 |
163.91 |
-1107.25 |
-1532.01 |
13:25 |
163.91 |
-1085.07 |
-1523.39 |
13:24 |
163.91 |
-1091.58 |
-1517.80 |
13:23 |
163.91 |
-1086.08 |
-1511.30 |
13:22 |
163.91 |
-1086.08 |
-1509.51 |
13:21 |
163.91 |
-1093.25 |
-1522.39 |
13:20 |
163.91 |
-1093.25 |
-1511.65 |
13:19 |
163.91 |
-1093.25 |
-1491.85 |
13:18 |
163.91 |
-1093.25 |
-1493.98 |
13:17 |
163.91 |
-1098.85 |
-1504.40 |
13:16 |
163.91 |
-1098.85 |
-1505.86 |
13:15 |
163.91 |
-1085.30 |
-1516.05 |
13:14 |
163.91 |
-1079.15 |
-1507.10 |
13:13 |
163.91 |
-1079.15 |
-1509.46 |
13:12 |
163.91 |
-1079.15 |
-1516.95 |
13:11 |
163.91 |
-1115.71 |
-1553.40 |
13:10 |
199.47 |
-1130.03 |
-1559.00 |
13:09 |
199.47 |
-1138.20 |
-1566.27 |
13:08 |
199.47 |
-1146.92 |
-1564.38 |
13:07 |
199.47 |
-1146.92 |
-1559.58 |
13:06 |
302.10 |
-1063.92 |
-1463.85 |
13:05 |
302.10 |
-988.09 |
-1397.20 |
13:04 |
302.10 |
-1006.67 |
-1405.50 |
13:03 |
302.10 |
-1012.72 |
-1415.02 |
13:02 |
302.10 |
-1007.46 |
-1405.74 |
13:01 |
302.10 |
-941.32 |
-1375.76 |
11:30 |
302.10 |
-881.22 |
-1308.18 |
11:29 |
302.10 |
-890.98 |
-1302.36 |
11:28 |
302.10 |
-896.58 |
-1296.98 |
11:27 |
302.10 |
-896.58 |
-1302.25 |
11:26 |
302.10 |
-904.65 |
-1301.81 |
11:25 |
302.10 |
-912.60 |
-1262.62 |
11:24 |
302.10 |
-912.60 |
-1252.32 |
11:23 |
302.10 |
-874.52 |
-1246.27 |
11:22 |
409.06 |
-880.45 |
-1249.64 |
11:21 |
476.21 |
-892.11 |
-1287.19 |
11:20 |
476.21 |
-880.44 |
-1252.42 |
11:19 |
476.21 |
-880.67 |
-1247.60 |
11:18 |
476.21 |
-875.05 |
-1241.65 |
11:17 |
476.21 |
-880.67 |
-1230.74 |
11:16 |
476.21 |
-873.83 |
-1241.30 |
11:15 |
476.21 |
-849.80 |
-1232.99 |
11:14 |
476.21 |
-863.52 |
-1232.88 |
11:13 |
476.21 |
-878.44 |
-1236.92 |
11:12 |
476.21 |
-878.55 |
-1241.08 |
11:11 |
476.21 |
-878.55 |
-1211.34 |
11:10 |
521.13 |
-888.67 |
-1212.36 |
11:09 |
521.13 |
-895.75 |
-1192.49 |
11:08 |
521.13 |
-898.35 |
-1191.82 |
11:07 |
521.13 |
-951.04 |
-1182.73 |
11:06 |
521.13 |
-962.14 |
-1187.44 |
11:05 |
521.13 |
-962.46 |
-1200.68 |
11:04 |
521.13 |
-962.46 |
-1208.97 |
11:03 |
521.13 |
-968.51 |
-1255.91 |
11:02 |
521.13 |
-946.58 |
-1248.98 |
11:01 |
521.13 |
-936.41 |
-1242.84 |
11:00 |
579.48 |
-898.45 |
-1161.67 |
10:59 |
579.48 |
-895.54 |
-1168.51 |
10:58 |
579.48 |
-899.47 |
-1172.89 |
10:57 |
579.48 |
-923.69 |
-1158.10 |
10:56 |
579.48 |
-930.65 |
-1139.72 |
10:55 |
579.48 |
-915.86 |
-1124.70 |
10:54 |
579.48 |
-905.68 |
-1149.52 |
10:53 |
579.48 |
-878.82 |
-1100.36 |
10:52 |
618.71 |
-830.44 |
-1062.48 |
10:51 |
618.71 |
-812.94 |
-1047.79 |
10:50 |
618.71 |
-799.92 |
-1046.01 |
10:49 |
618.71 |
-778.61 |
-1042.78 |
10:48 |
618.71 |
-758.96 |
-1043.46 |
10:47 |
618.71 |
-740.86 |
-1028.19 |
10:46 |
618.71 |
-711.95 |
-995.22 |
10:45 |
667.20 |
-683.83 |
-952.82 |
10:44 |
667.20 |
-683.83 |
-949.79 |
10:43 |
667.20 |
-676.74 |
-921.75 |
10:42 |
667.20 |
-657.36 |
-912.29 |
10:41 |
667.20 |
-647.77 |
-895.15 |
10:40 |
667.20 |
-653.19 |
-905.19 |
10:39 |
667.20 |
-660.86 |
-911.97 |
10:38 |
705.63 |
-655.34 |
-871.85 |
10:37 |
726.78 |
-661.76 |
-871.18 |
10:36 |
726.78 |
-639.24 |
-852.16 |
10:35 |
767.80 |
-632.03 |
-859.84 |
10:34 |
733.65 |
-620.77 |
-843.51 |
10:33 |
620.95 |
-615.14 |
-826.96 |
10:32 |
620.95 |
-620.77 |
-814.47 |
10:31 |
620.95 |
-648.37 |
-797.36 |
10:30 |
530.87 |
-631.61 |
-777.90 |
10:29 |
530.87 |
-647.74 |
-778.60 |
10:28 |
530.87 |
-628.53 |
-793.68 |
10:27 |
530.87 |
-613.24 |
-806.51 |
10:26 |
530.87 |
-532.80 |
-798.18 |
10:25 |
530.87 |
-492.58 |
-789.41 |
10:24 |
575.13 |
-479.04 |
-656.88 |
10:23 |
575.13 |
-487.85 |
-708.31 |
10:22 |
575.13 |
-482.68 |
-694.10 |
10:21 |
575.13 |
-477.03 |
-681.23 |
10:20 |
575.13 |
-494.10 |
-681.69 |
10:19 |
575.13 |
-503.05 |
-611.03 |
10:18 |
575.13 |
-512.33 |
-570.28 |
10:17 |
575.13 |
-458.31 |
-521.72 |
10:16 |
575.13 |
-417.05 |
-518.89 |
10:15 |
575.13 |
-402.30 |
-514.36 |
10:14 |
575.13 |
-369.06 |
-436.73 |
10:13 |
633.06 |
-370.56 |
-414.28 |
10:12 |
633.06 |
-357.52 |
-394.86 |
10:11 |
633.06 |
-430.25 |
-406.57 |
10:10 |
633.06 |
-371.66 |
-366.94 |
10:09 |
633.06 |
-331.41 |
-332.05 |
10:08 |
665.27 |
-309.45 |
-305.55 |
10:07 |
665.27 |
-308.55 |
-303.17 |
10:06 |
703.88 |
-229.76 |
-288.17 |
10:05 |
660.99 |
-177.64 |
-238.84 |
10:04 |
660.99 |
-216.73 |
-207.91 |
10:03 |
553.84 |
-193.90 |
-148.85 |
10:02 |
684.05 |
-133.95 |
-153.78 |
10:01 |
600.19 |
-90.94 |
-57.88 |
10:00 |
641.13 |
-55.58 |
-38.42 |
09:59 |
527.58 |
-179.09 |
-78.28 |
09:58 |
521.39 |
-239.96 |
-53.06 |
09:57 |
320.45 |
-344.92 |
28.74 |
09:56 |
320.45 |
-441.07 |
-41.48 |
09:55 |
282.55 |
-555.74 |
-128.28 |
09:54 |
282.55 |
-555.87 |
-122.53 |
09:53 |
250.13 |
-561.54 |
-140.72 |
09:52 |
210.80 |
-540.08 |
-120.94 |
09:51 |
210.80 |
-556.04 |
-143.34 |
09:50 |
210.80 |
-559.32 |
-143.36 |
09:49 |
210.80 |
-585.23 |
-146.76 |
09:48 |
156.07 |
-563.83 |
-152.97 |
09:47 |
105.59 |
-540.82 |
-166.48 |
09:46 |
105.59 |
-592.72 |
-193.99 |
09:45 |
-45.14 |
-571.72 |
-190.44 |
09:44 |
-45.14 |
-594.69 |
-174.90 |
09:43 |
-45.14 |
-591.55 |
-193.71 |
09:42 |
-78.89 |
-566.15 |
-209.28 |
09:41 |
-78.89 |
-588.43 |
-194.10 |
09:40 |
-78.89 |
-541.25 |
-223.38 |
09:39 |
-110.91 |
-494.05 |
-199.11 |
09:38 |
-62.64 |
-402.84 |
-153.67 |
09:37 |
-62.64 |
-329.93 |
-156.17 |
09:36 |
-65.40 |
-319.59 |
-185.82 |
09:35 |
-11.52 |
-238.55 |
-152.88 |
09:34 |
-50.23 |
-176.99 |
-112.17 |
09:33 |
-68.26 |
-167.51 |
-101.68 |
09:32 |
-68.26 |
-184.89 |
-118.08 |
09:31 |
-11.55 |
-83.19 |
-114.44 |
09:30 |
-43.58 |
-15.89 |
-4.65 |
|
大单资金:-228.27万元 |
成交额占比:-0.87% |
中单资金:-1384.81万元 |
成交额占比:-5.29% |
小单资金:-1632.13万元 |
成交额占比:-6.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
11.22 |
-1.15% |
-3245.21 |
841.99 |
-228.27 |
-0.87% |
-1384.81 |
-5.29% |
-1632.13 |
-6.23% |
20250508 |
11.35 |
1.98% |
2858.87 |
1464.93 |
1215.12 |
5.03% |
690.45 |
2.86% |
953.30 |
3.94% |
20250507 |
11.13 |
-1.24% |
-3285.27 |
-1847.12 |
-1446.24 |
-5.14% |
-2285.63 |
-8.12% |
446.60 |
1.59% |
20250506 |
11.27 |
5.33% |
6471.41 |
-989.99 |
1751.07 |
5.62% |
1813.35 |
5.82% |
2906.99 |
9.34% |
20250430 |
10.70 |
1.13% |
548.54 |
-4379.43 |
-449.69 |
-3.15% |
435.26 |
3.05% |
562.97 |
3.95% |
20250429 |
10.58 |
0.38% |
572.14 |
-5102.15 |
394.67 |
3.09% |
-52.56 |
-0.41% |
230.03 |
1.80% |
20250428 |
10.54 |
-2.95% |
-2238.29 |
-5966.83 |
-2096.93 |
-10.34% |
-851.28 |
-4.20% |
709.92 |
3.50% |
20250425 |
10.86 |
0.65% |
-1096.44 |
-3081.98 |
-589.11 |
-3.62% |
-354.13 |
-2.17% |
-153.20 |
-0.94% |
20250424 |
10.79 |
-3.23% |
-5744.97 |
-2082.03 |
-1638.37 |
-7.00% |
-3131.45 |
-13.39% |
-975.15 |
-4.17% |
20250423 |
11.15 |
0.09% |
-3515.27 |
-709.92 |
-1172.41 |
-3.24% |
-2651.38 |
-7.32% |
308.52 |
0.85% |
20250422 |
11.14 |
2.39% |
273.80 |
-214.11 |
-470.01 |
-0.99% |
2298.44 |
4.83% |
-1554.63 |
-3.27% |
20250421 |
10.88 |
3.42% |
2648.95 |
-176.80 |
787.92 |
3.61% |
1228.84 |
5.63% |
632.19 |
2.90% |
20250418 |
10.52 |
0.86% |
-318.38 |
-1098.12 |
410.84 |
2.98% |
240.94 |
1.74% |
-970.16 |
-7.03% |
20250417 |
10.43 |
-0.67% |
-878.93 |
-2588.74 |
-266.26 |
-1.82% |
-595.97 |
-4.06% |
-16.70 |
-0.11% |
20250416 |
10.50 |
-2.23% |
-1709.38 |
-3006.03 |
-676.60 |
-3.50% |
-1249.32 |
-6.46% |
216.54 |
1.12% |
20250415 |
10.74 |
-1.10% |
-2195.68 |
-2053.13 |
-432.70 |
-2.28% |
-2159.20 |
-11.38% |
396.22 |
2.09% |
20250414 |
10.86 |
0.93% |
-2621.48 |
-1585.74 |
-133.40 |
-0.45% |
-1542.36 |
-5.19% |
-945.72 |
-3.18% |
20250411 |
10.76 |
1.41% |
-338.72 |
-2625.11 |
-1079.78 |
-3.17% |
130.89 |
0.38% |
610.17 |
1.79% |
20250410 |
10.61 |
3.01% |
-2075.10 |
-2969.40 |
-683.55 |
-1.94% |
-655.75 |
-1.86% |
-735.80 |
-2.09% |
20250409 |
10.30 |
2.18% |
1515.13 |
-1728.35 |
276.30 |
0.74% |
852.28 |
2.27% |
386.55 |
1.03% |
20250408 |
10.08 |
-1.85% |
-469.54 |
-5478.39 |
34.69 |
0.08% |
-651.30 |
-1.56% |
147.07 |
0.35% |
20250407 |
10.27 |
-9.99% |
2026.82 |
-7404.50 |
-1172.77 |
-5.40% |
60.63 |
0.28% |
3138.96 |
14.45% |
20250403 |
11.41 |
-2.40% |
-4657.01 |
-10335.53 |
-1424.07 |
-4.92% |
-3070.39 |
-10.61% |
-162.55 |
-0.56% |
20250402 |
11.69 |
0.17% |
-1003.66 |
-12516.24 |
557.50 |
2.15% |
-1289.82 |
-4.97% |
-271.34 |
-1.05% |
20250401 |
11.67 |
-2.10% |
-7961.54 |
-17044.24 |
-3473.74 |
-10.11% |
-3680.00 |
-10.71% |
-807.80 |
-2.35% |
20250331 |
11.92 |
-1.16% |
-3750.54 |
-27962.14 |
-1891.42 |
-3.08% |
-1588.49 |
-2.59% |
-270.63 |
-0.44% |
20250328 |
12.06 |
-1.47% |
-8036.29 |
-42031.14 |
-4103.80 |
-7.81% |
-3621.24 |
-6.89% |
-311.25 |
-0.59% |
20250327 |
12.24 |
-1.53% |
-6929.95 |
-110219.99 |
-3604.78 |
-6.38% |
-2835.54 |
-5.02% |
-489.63 |
-0.87% |
20250326 |
12.43 |
-3.79% |
-8362.57 |
-120616.40 |
-3970.50 |
-4.40% |
-3925.01 |
-4.35% |
-467.06 |
-0.52% |
20250325 |
12.92 |
-10.03% |
-16189.66 |
-126334.32 |
-14391.64 |
-10.39% |
-5033.85 |
-3.63% |
3235.83 |
2.33% |
000555神州信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000555神州信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000555神州信息 小单资金流向:成交单小于1万股或5万元。
如何看神州信息[000555]资金流向的流入和流出呢?什么是神州信息[000555]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州信息[000555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州信息[000555]资金流向的计算方法不同,所以数据会有不一致的情况。
|