| 000551创元科技 今日实时资金流向 |
| 15:00 |
-133.17 |
-187.54 |
0.00 |
| 14:59 |
-133.17 |
-200.07 |
0.00 |
| 14:58 |
-133.17 |
-200.07 |
0.00 |
| 14:57 |
-133.17 |
-200.07 |
0.00 |
| 14:56 |
-133.17 |
-200.07 |
0.00 |
| 14:55 |
-133.17 |
-203.01 |
0.00 |
| 14:54 |
-133.17 |
-196.30 |
0.00 |
| 14:53 |
-133.17 |
-166.68 |
0.00 |
| 14:52 |
-133.17 |
-153.50 |
0.00 |
| 14:51 |
-133.17 |
-153.50 |
0.00 |
| 14:50 |
-133.17 |
-153.50 |
0.00 |
| 14:49 |
-133.17 |
-153.50 |
0.00 |
| 14:48 |
-133.17 |
-153.50 |
0.00 |
| 14:47 |
-133.17 |
-148.12 |
0.00 |
| 14:46 |
-133.17 |
-142.98 |
0.00 |
| 14:45 |
-133.17 |
-150.26 |
0.00 |
| 14:44 |
-133.17 |
-150.26 |
0.00 |
| 14:43 |
-133.17 |
-150.26 |
0.00 |
| 14:42 |
-133.17 |
-150.26 |
0.00 |
| 14:41 |
-133.17 |
-150.26 |
0.00 |
| 14:40 |
-133.17 |
-150.26 |
0.00 |
| 14:39 |
-88.86 |
-136.83 |
0.00 |
| 14:38 |
-88.86 |
-129.89 |
0.00 |
| 14:37 |
-88.86 |
-109.73 |
0.00 |
| 14:36 |
-88.86 |
-104.34 |
0.00 |
| 14:35 |
-88.86 |
-81.92 |
0.00 |
| 14:34 |
-88.86 |
-81.92 |
0.00 |
| 14:33 |
-88.86 |
-81.92 |
0.00 |
| 14:32 |
-88.86 |
-72.84 |
0.00 |
| 14:31 |
-125.05 |
-65.88 |
0.00 |
| 14:30 |
-207.93 |
-58.02 |
0.00 |
| 14:29 |
-207.93 |
-58.02 |
0.00 |
| 14:28 |
-207.93 |
-58.02 |
0.00 |
| 14:27 |
-207.93 |
-58.02 |
0.00 |
| 14:26 |
-207.93 |
-58.02 |
0.00 |
| 14:25 |
-252.27 |
-58.02 |
0.00 |
| 14:24 |
-295.04 |
-46.80 |
0.00 |
| 14:23 |
-295.04 |
-39.40 |
0.00 |
| 14:22 |
-295.04 |
-39.40 |
0.00 |
| 14:21 |
-295.04 |
-39.40 |
0.00 |
| 14:20 |
-295.04 |
-30.43 |
0.00 |
| 14:19 |
-295.04 |
-25.16 |
0.00 |
| 14:18 |
-295.04 |
-25.16 |
0.00 |
| 14:17 |
-295.04 |
-30.77 |
0.00 |
| 14:16 |
-327.97 |
-25.28 |
0.00 |
| 14:15 |
-327.97 |
-25.28 |
0.00 |
| 14:14 |
-327.97 |
-26.51 |
0.00 |
| 14:13 |
-327.97 |
-26.51 |
0.00 |
| 14:12 |
-327.97 |
-26.51 |
0.00 |
| 14:11 |
-327.97 |
-26.51 |
0.00 |
| 14:10 |
-327.97 |
-26.51 |
0.00 |
| 14:09 |
-327.97 |
-26.51 |
0.00 |
| 14:08 |
-327.97 |
-31.66 |
0.00 |
| 14:07 |
-327.97 |
-31.66 |
0.00 |
| 14:06 |
-382.91 |
-101.04 |
0.00 |
| 14:05 |
-382.91 |
-101.04 |
0.00 |
| 14:04 |
-382.91 |
-106.53 |
0.00 |
| 14:03 |
-382.91 |
-106.53 |
0.00 |
| 14:02 |
-382.91 |
-106.53 |
0.00 |
| 14:01 |
-382.91 |
-106.53 |
0.00 |
| 14:00 |
-382.91 |
-106.53 |
0.00 |
| 13:59 |
-382.91 |
-106.53 |
0.00 |
| 13:58 |
-382.91 |
-106.53 |
0.00 |
| 13:57 |
-382.91 |
-106.53 |
0.00 |
| 13:56 |
-382.91 |
-112.46 |
0.00 |
| 13:55 |
-382.91 |
-112.46 |
0.00 |
| 13:54 |
-382.91 |
-112.46 |
0.00 |
| 13:53 |
-382.91 |
-122.42 |
0.00 |
| 13:52 |
-382.91 |
-135.38 |
0.00 |
| 13:51 |
-382.91 |
-135.38 |
0.00 |
| 13:50 |
-382.91 |
-111.92 |
0.00 |
| 13:49 |
-382.91 |
-105.66 |
0.00 |
| 13:48 |
-382.91 |
-105.66 |
0.00 |
| 13:47 |
-382.91 |
-104.99 |
0.00 |
| 13:46 |
-382.91 |
-96.04 |
0.00 |
| 13:45 |
-382.91 |
-96.04 |
0.00 |
| 13:44 |
-315.10 |
-100.17 |
0.00 |
| 13:43 |
-315.10 |
-100.17 |
0.00 |
| 13:42 |
-315.10 |
-65.71 |
0.00 |
| 13:41 |
-315.10 |
-36.03 |
0.00 |
| 13:40 |
-315.10 |
-36.03 |
0.00 |
| 13:39 |
-315.10 |
-36.03 |
0.00 |
| 13:38 |
-315.10 |
-36.03 |
0.00 |
| 13:37 |
-315.10 |
-46.12 |
0.00 |
| 13:36 |
-315.10 |
-40.30 |
0.00 |
| 13:35 |
-315.10 |
-40.30 |
0.00 |
| 13:34 |
-315.10 |
-40.30 |
0.00 |
| 13:33 |
-315.10 |
-53.86 |
0.00 |
| 13:32 |
-315.10 |
-68.44 |
0.00 |
| 13:31 |
-315.10 |
-68.44 |
0.00 |
| 13:30 |
-315.10 |
-68.44 |
0.00 |
| 13:29 |
-315.10 |
-68.44 |
0.00 |
| 13:28 |
-315.10 |
-62.39 |
0.00 |
| 13:27 |
-315.10 |
-56.57 |
0.00 |
| 13:26 |
-315.10 |
-56.57 |
0.00 |
| 13:25 |
-315.10 |
-61.72 |
0.00 |
| 13:24 |
-315.10 |
-69.00 |
0.00 |
| 13:23 |
-315.10 |
-43.38 |
0.00 |
| 13:22 |
-315.10 |
-43.38 |
0.00 |
| 13:21 |
-315.10 |
-43.38 |
0.00 |
| 13:20 |
-315.10 |
-43.38 |
0.00 |
| 13:19 |
-315.10 |
-43.38 |
0.00 |
| 13:18 |
-315.10 |
-23.68 |
0.00 |
| 13:17 |
-315.10 |
0.62 |
0.00 |
| 13:16 |
-281.50 |
0.62 |
0.00 |
| 13:15 |
-281.50 |
0.62 |
0.00 |
| 13:14 |
-281.50 |
0.62 |
0.00 |
| 13:13 |
-281.50 |
0.62 |
0.00 |
| 13:12 |
-281.50 |
19.65 |
0.00 |
| 13:11 |
-281.50 |
25.70 |
0.00 |
| 13:10 |
-281.50 |
25.70 |
0.00 |
| 13:09 |
-281.50 |
25.70 |
0.00 |
| 13:08 |
-281.50 |
25.70 |
0.00 |
| 13:07 |
-281.50 |
25.70 |
0.00 |
| 13:06 |
-281.50 |
20.09 |
0.00 |
| 13:05 |
-281.50 |
20.09 |
0.00 |
| 13:04 |
-281.50 |
20.09 |
0.00 |
| 13:03 |
-281.50 |
33.10 |
0.00 |
| 13:02 |
-281.50 |
55.75 |
0.00 |
| 13:01 |
-281.50 |
50.03 |
0.00 |
| 11:30 |
-281.50 |
38.81 |
0.00 |
| 11:29 |
-281.50 |
112.79 |
0.00 |
| 11:28 |
-281.50 |
112.79 |
0.00 |
| 11:27 |
-281.50 |
135.23 |
0.00 |
| 11:26 |
-281.50 |
135.23 |
0.00 |
| 11:25 |
-281.50 |
135.23 |
0.00 |
| 11:24 |
-281.50 |
135.23 |
0.00 |
| 11:23 |
-281.50 |
135.23 |
0.00 |
| 11:22 |
-281.50 |
135.23 |
0.00 |
| 11:21 |
-281.50 |
166.09 |
0.00 |
| 11:20 |
-281.50 |
166.09 |
0.00 |
| 11:19 |
-281.50 |
166.09 |
0.00 |
| 11:18 |
-281.50 |
166.09 |
0.00 |
| 11:17 |
-281.50 |
171.59 |
0.00 |
| 11:16 |
-281.50 |
171.59 |
0.00 |
| 11:15 |
-315.23 |
179.11 |
0.00 |
| 11:14 |
-315.23 |
179.11 |
0.00 |
| 11:13 |
-315.23 |
179.11 |
0.00 |
| 11:12 |
-315.23 |
179.11 |
0.00 |
| 11:11 |
-315.23 |
179.11 |
0.00 |
| 11:10 |
-315.23 |
173.16 |
0.00 |
| 11:09 |
-315.23 |
185.62 |
0.00 |
| 11:08 |
-315.23 |
185.62 |
0.00 |
| 11:07 |
-315.23 |
161.62 |
0.00 |
| 11:06 |
-315.23 |
161.62 |
0.00 |
| 11:05 |
-315.23 |
168.00 |
0.00 |
| 11:04 |
-315.23 |
162.85 |
0.00 |
| 11:03 |
-282.64 |
189.63 |
0.00 |
| 11:02 |
-282.64 |
189.63 |
0.00 |
| 11:01 |
-282.64 |
212.95 |
0.00 |
| 11:00 |
-282.64 |
212.95 |
0.00 |
| 10:59 |
-282.64 |
212.95 |
0.00 |
| 10:58 |
-282.64 |
218.01 |
0.00 |
| 10:57 |
-282.64 |
218.01 |
0.00 |
| 10:56 |
-282.64 |
210.70 |
0.00 |
| 10:55 |
-282.64 |
210.70 |
0.00 |
| 10:54 |
-282.64 |
205.08 |
0.00 |
| 10:53 |
-282.64 |
189.58 |
0.00 |
| 10:52 |
-282.64 |
178.35 |
0.00 |
| 10:51 |
-282.64 |
188.44 |
0.00 |
| 10:50 |
-282.64 |
188.44 |
0.00 |
| 10:49 |
-282.64 |
188.44 |
0.00 |
| 10:48 |
-282.64 |
188.44 |
0.00 |
| 10:47 |
-282.64 |
188.44 |
0.00 |
| 10:46 |
-282.64 |
182.94 |
0.00 |
| 10:45 |
-282.64 |
182.94 |
0.00 |
| 10:44 |
-282.64 |
213.60 |
0.00 |
| 10:43 |
-282.64 |
213.60 |
0.00 |
| 10:42 |
-282.64 |
213.60 |
0.00 |
| 10:41 |
-282.64 |
213.60 |
0.00 |
| 10:40 |
-282.64 |
213.60 |
0.00 |
| 10:39 |
-282.64 |
213.60 |
0.00 |
| 10:38 |
-282.64 |
213.60 |
0.00 |
| 10:37 |
-282.64 |
213.60 |
0.00 |
| 10:36 |
-282.64 |
202.70 |
0.00 |
| 10:35 |
-282.64 |
202.70 |
0.00 |
| 10:34 |
-282.64 |
167.17 |
0.00 |
| 10:33 |
-282.64 |
176.14 |
0.00 |
| 10:32 |
-237.18 |
176.14 |
0.00 |
| 10:31 |
-237.18 |
176.14 |
0.00 |
| 10:30 |
-237.18 |
176.14 |
0.00 |
| 10:29 |
-237.18 |
176.14 |
0.00 |
| 10:28 |
-237.18 |
176.14 |
0.00 |
| 10:27 |
-237.18 |
176.14 |
0.00 |
| 10:26 |
-237.18 |
176.14 |
0.00 |
| 10:25 |
-237.18 |
187.04 |
0.00 |
| 10:24 |
-191.77 |
162.04 |
0.00 |
| 10:23 |
-191.77 |
178.12 |
0.00 |
| 10:22 |
-157.65 |
178.12 |
0.00 |
| 10:21 |
-157.65 |
155.60 |
0.00 |
| 10:20 |
-157.65 |
155.60 |
0.00 |
| 10:19 |
-157.65 |
127.35 |
0.00 |
| 10:18 |
-157.65 |
127.35 |
0.00 |
| 10:17 |
-157.65 |
127.35 |
0.00 |
| 10:16 |
-157.65 |
127.35 |
0.00 |
| 10:15 |
-157.65 |
103.49 |
0.00 |
| 10:14 |
-157.65 |
69.55 |
0.00 |
| 10:13 |
-157.65 |
69.55 |
0.00 |
| 10:12 |
-157.65 |
69.55 |
0.00 |
| 10:11 |
-157.65 |
44.15 |
0.00 |
| 10:10 |
-157.65 |
23.03 |
0.00 |
| 10:09 |
-157.65 |
7.54 |
0.00 |
| 10:08 |
-157.65 |
12.13 |
0.00 |
| 10:07 |
-157.65 |
12.13 |
0.00 |
| 10:06 |
-157.65 |
12.13 |
0.00 |
| 10:05 |
-157.65 |
12.13 |
0.00 |
| 10:04 |
-157.65 |
12.13 |
0.00 |
| 10:03 |
-157.65 |
12.13 |
0.00 |
| 10:02 |
-157.65 |
12.13 |
0.00 |
| 10:01 |
-157.65 |
12.13 |
0.00 |
| 10:00 |
-157.65 |
12.13 |
0.00 |
| 09:59 |
-157.65 |
12.13 |
0.00 |
| 09:58 |
-157.65 |
-3.25 |
0.00 |
| 09:57 |
-157.65 |
-3.25 |
0.00 |
| 09:56 |
-157.65 |
-3.25 |
0.00 |
| 09:55 |
-157.65 |
4.70 |
0.00 |
| 09:54 |
-157.65 |
18.05 |
0.00 |
| 09:53 |
-157.65 |
18.05 |
0.00 |
| 09:52 |
-157.65 |
8.75 |
0.00 |
| 09:51 |
-157.65 |
21.76 |
0.00 |
| 09:50 |
-157.65 |
29.83 |
0.00 |
| 09:49 |
-157.65 |
21.19 |
0.00 |
| 09:48 |
-157.65 |
43.84 |
0.00 |
| 09:47 |
-157.65 |
40.36 |
0.00 |
| 09:46 |
-157.65 |
47.75 |
0.00 |
| 09:45 |
-157.65 |
43.15 |
0.00 |
| 09:44 |
-157.65 |
30.73 |
0.00 |
| 09:43 |
-157.65 |
23.91 |
0.00 |
| 09:42 |
-157.65 |
7.80 |
0.00 |
| 09:41 |
-86.21 |
1.65 |
0.00 |
| 09:40 |
-56.00 |
36.76 |
0.00 |
| 09:39 |
-56.00 |
23.67 |
0.00 |
| 09:38 |
-56.00 |
-6.44 |
0.00 |
| 09:37 |
0.00 |
-9.36 |
0.00 |
| 09:36 |
0.00 |
-27.28 |
0.00 |
| 09:35 |
0.00 |
-32.53 |
0.00 |
| 09:34 |
0.00 |
-22.05 |
0.00 |
| 09:33 |
0.00 |
1.11 |
0.00 |
| 09:32 |
0.00 |
-4.59 |
0.00 |
| 09:31 |
0.00 |
-1.23 |
0.00 |
| 09:30 |
0.00 |
-8.04 |
0.00 |
|
| 大单资金：-133.17万元 |
成交额占比：-2.52% |
| 中单资金：-187.54万元 |
成交额占比：-3.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
11.19 |
0.36% |
106.71 |
-1775.24 |
-133.17 |
-2.52% |
-187.54 |
-3.55% |
427.42 |
8.10% |
| 20251030 |
11.15 |
-2.87% |
-2382.05 |
-2080.11 |
-1159.25 |
-10.13% |
-654.33 |
-5.72% |
-568.47 |
-4.97% |
| 20251029 |
11.48 |
0.44% |
-797.41 |
-1175.18 |
-626.81 |
-7.64% |
160.50 |
1.96% |
-331.10 |
-4.03% |
| 20251028 |
11.43 |
0.09% |
-502.84 |
-1105.84 |
-94.15 |
-1.30% |
-102.29 |
-1.41% |
-306.40 |
-4.24% |
| 20251027 |
11.42 |
1.15% |
867.25 |
-228.09 |
238.14 |
3.03% |
376.56 |
4.80% |
252.55 |
3.22% |
| 20251024 |
11.29 |
0.18% |
-185.77 |
-151.15 |
-438.04 |
-8.42% |
92.87 |
1.79% |
159.40 |
3.06% |
| 20251023 |
11.27 |
0.54% |
-214.52 |
-1544.86 |
-254.32 |
-5.13% |
-148.92 |
-3.00% |
188.72 |
3.81% |
| 20251022 |
11.21 |
-0.71% |
-333.68 |
-1939.19 |
-557.47 |
-10.09% |
8.77 |
0.16% |
215.02 |
3.89% |
| 20251021 |
11.29 |
1.99% |
1641.40 |
-1954.91 |
783.60 |
10.47% |
295.47 |
3.95% |
562.33 |
7.51% |
| 20251020 |
11.07 |
1.93% |
1087.05 |
-3168.80 |
315.08 |
4.68% |
441.86 |
6.57% |
330.11 |
4.91% |
| 20251017 |
10.86 |
-3.89% |
-4584.83 |
-4192.48 |
-1831.75 |
-16.47% |
-1508.76 |
-13.57% |
-1244.32 |
-11.19% |
| 20251016 |
11.30 |
-2.33% |
-2691.26 |
-2143.36 |
-648.65 |
-8.75% |
-1162.22 |
-15.68% |
-880.39 |
-11.87% |
| 20251015 |
11.57 |
1.94% |
131.53 |
-415.74 |
-573.19 |
-5.89% |
570.88 |
5.86% |
133.84 |
1.37% |
| 20251014 |
11.35 |
-1.30% |
-1229.24 |
-700.39 |
-430.29 |
-4.66% |
-620.45 |
-6.72% |
-178.50 |
-1.93% |
| 20251013 |
11.50 |
-1.12% |
-1171.25 |
-1654.36 |
-708.60 |
-7.25% |
-504.16 |
-5.16% |
41.51 |
0.42% |
| 20251010 |
11.63 |
1.48% |
1083.75 |
-1746.77 |
217.37 |
1.71% |
480.79 |
3.78% |
385.59 |
3.03% |
| 20251009 |
11.46 |
1.42% |
1014.34 |
-3898.64 |
1078.97 |
10.96% |
-2.10 |
-0.02% |
-62.53 |
-0.64% |
| 20250930 |
11.30 |
-1.48% |
-2611.88 |
-3355.82 |
-857.84 |
-7.75% |
-1106.50 |
-10.00% |
-647.54 |
-5.85% |
| 20250929 |
11.47 |
-1.21% |
-2421.02 |
-1435.43 |
-1384.26 |
-13.05% |
-889.41 |
-8.38% |
-147.35 |
-1.39% |
| 20250926 |
11.61 |
0.00% |
-1637.62 |
-110.97 |
-801.01 |
-5.75% |
-462.58 |
-3.32% |
-374.03 |
-2.68% |
| 20250925 |
11.61 |
-1.53% |
-2873.62 |
15.56 |
-1934.50 |
-9.58% |
-853.45 |
-4.22% |
-85.67 |
-0.42% |
| 20250924 |
11.79 |
2.34% |
2458.71 |
2298.64 |
1621.79 |
5.00% |
2467.33 |
7.60% |
-1630.41 |
-5.02% |
| 20250923 |
11.52 |
2.67% |
1131.46 |
1063.11 |
1062.55 |
6.47% |
-222.30 |
-1.35% |
291.21 |
1.77% |
| 20250922 |
11.22 |
-0.71% |
-383.86 |
-944.49 |
-59.80 |
-0.80% |
-708.46 |
-9.52% |
384.40 |
5.17% |
| 20250919 |
11.30 |
-1.57% |
-1211.34 |
-2511.38 |
-674.48 |
-6.58% |
-243.14 |
-2.37% |
-293.72 |
-2.87% |
| 20250918 |
11.48 |
-0.09% |
-558.30 |
-2227.24 |
348.58 |
2.14% |
-274.23 |
-1.68% |
-632.65 |
-3.88% |
| 20250917 |
11.49 |
0.70% |
736.22 |
-791.98 |
386.26 |
5.30% |
217.89 |
2.99% |
132.07 |
1.81% |
| 20250916 |
11.41 |
0.53% |
-562.92 |
-1556.53 |
-945.05 |
-13.98% |
349.10 |
5.17% |
33.03 |
0.49% |
| 20250915 |
11.35 |
-0.87% |
-2845.15 |
-878.33 |
-1626.69 |
-24.38% |
-856.39 |
-12.84% |
-362.07 |
-5.43% |
| 20250912 |
11.45 |
-1.04% |
-2037.10 |
313.74 |
-390.34 |
-4.73% |
-999.95 |
-12.11% |
-646.81 |
-7.83% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
