| 000551创元科技 今日实时资金流向 |
| 15:00 |
-445.46 |
-786.43 |
332.83 |
| 14:59 |
-445.46 |
-801.19 |
316.47 |
| 14:58 |
-445.46 |
-801.19 |
316.47 |
| 14:57 |
-445.46 |
-801.19 |
316.34 |
| 14:56 |
-445.46 |
-801.19 |
311.42 |
| 14:55 |
-445.46 |
-806.35 |
288.33 |
| 14:54 |
-445.46 |
-806.35 |
288.07 |
| 14:53 |
-445.46 |
-806.35 |
288.44 |
| 14:52 |
-445.46 |
-806.35 |
285.98 |
| 14:51 |
-445.46 |
-800.21 |
284.01 |
| 14:50 |
-445.46 |
-793.10 |
252.36 |
| 14:49 |
-445.46 |
-793.10 |
254.32 |
| 14:48 |
-445.46 |
-785.25 |
249.77 |
| 14:47 |
-445.46 |
-772.99 |
249.40 |
| 14:46 |
-445.46 |
-750.90 |
249.16 |
| 14:45 |
-445.46 |
-736.18 |
244.98 |
| 14:44 |
-445.46 |
-734.46 |
240.19 |
| 14:43 |
-445.46 |
-706.21 |
244.36 |
| 14:42 |
-445.46 |
-694.68 |
246.20 |
| 14:41 |
-445.46 |
-676.63 |
243.62 |
| 14:40 |
-445.46 |
-676.63 |
245.83 |
| 14:39 |
-445.46 |
-689.64 |
245.95 |
| 14:38 |
-445.46 |
-689.64 |
233.67 |
| 14:37 |
-445.46 |
-719.12 |
208.86 |
| 14:36 |
-445.46 |
-712.98 |
206.77 |
| 14:35 |
-445.46 |
-712.98 |
206.04 |
| 14:34 |
-445.46 |
-744.39 |
200.88 |
| 14:33 |
-445.46 |
-751.99 |
194.63 |
| 14:32 |
-445.46 |
-751.99 |
201.98 |
| 14:31 |
-445.46 |
-751.99 |
201.24 |
| 14:30 |
-445.46 |
-751.99 |
219.75 |
| 14:29 |
-445.46 |
-744.88 |
220.24 |
| 14:28 |
-445.46 |
-744.88 |
219.01 |
| 14:27 |
-445.46 |
-744.88 |
217.29 |
| 14:26 |
-445.46 |
-754.08 |
214.47 |
| 14:25 |
-445.46 |
-747.95 |
213.74 |
| 14:24 |
-445.46 |
-756.04 |
214.84 |
| 14:23 |
-445.46 |
-714.88 |
205.03 |
| 14:22 |
-445.46 |
-722.48 |
205.39 |
| 14:21 |
-445.46 |
-722.48 |
205.88 |
| 14:20 |
-445.46 |
-719.92 |
203.19 |
| 14:19 |
-445.46 |
-719.92 |
200.98 |
| 14:18 |
-445.46 |
-719.92 |
200.37 |
| 14:17 |
-445.46 |
-707.78 |
218.51 |
| 14:16 |
-445.46 |
-707.78 |
218.51 |
| 14:15 |
-445.46 |
-732.20 |
210.66 |
| 14:14 |
-445.46 |
-757.09 |
216.54 |
| 14:13 |
-445.46 |
-757.33 |
247.79 |
| 14:12 |
-445.46 |
-757.33 |
248.89 |
| 14:11 |
-445.46 |
-757.33 |
248.40 |
| 14:10 |
-445.46 |
-757.33 |
247.67 |
| 14:09 |
-445.46 |
-745.07 |
257.47 |
| 14:08 |
-445.46 |
-750.59 |
251.96 |
| 14:07 |
-445.46 |
-764.06 |
253.66 |
| 14:06 |
-445.46 |
-764.06 |
259.79 |
| 14:05 |
-445.46 |
-764.06 |
259.67 |
| 14:04 |
-445.46 |
-764.06 |
264.20 |
| 14:03 |
-445.46 |
-764.06 |
263.46 |
| 14:02 |
-445.46 |
-764.06 |
263.95 |
| 14:01 |
-445.46 |
-764.06 |
269.22 |
| 14:00 |
-445.46 |
-764.06 |
283.30 |
| 13:59 |
-445.46 |
-764.06 |
283.55 |
| 13:58 |
-445.46 |
-764.06 |
283.92 |
| 13:57 |
-411.77 |
-764.06 |
282.20 |
| 13:56 |
-411.77 |
-764.06 |
280.48 |
| 13:55 |
-411.77 |
-749.84 |
280.11 |
| 13:54 |
-411.77 |
-749.84 |
290.05 |
| 13:53 |
-411.77 |
-749.84 |
290.05 |
| 13:52 |
-411.77 |
-733.90 |
291.28 |
| 13:51 |
-411.77 |
-718.57 |
289.43 |
| 13:50 |
-411.77 |
-718.57 |
290.66 |
| 13:49 |
-411.77 |
-718.57 |
286.73 |
| 13:48 |
-411.77 |
-718.57 |
287.34 |
| 13:47 |
-411.77 |
-718.57 |
283.66 |
| 13:46 |
-411.77 |
-718.57 |
284.03 |
| 13:45 |
-411.77 |
-671.97 |
284.52 |
| 13:44 |
-411.77 |
-640.20 |
284.64 |
| 13:43 |
-411.77 |
-630.75 |
285.99 |
| 13:42 |
-411.77 |
-630.75 |
284.27 |
| 13:41 |
-411.77 |
-621.16 |
284.76 |
| 13:40 |
-411.77 |
-595.33 |
287.10 |
| 13:39 |
-411.77 |
-595.33 |
284.02 |
| 13:38 |
-411.77 |
-595.33 |
290.05 |
| 13:37 |
-411.77 |
-589.18 |
300.88 |
| 13:36 |
-411.77 |
-589.18 |
300.88 |
| 13:35 |
-411.77 |
-605.32 |
299.03 |
| 13:34 |
-411.77 |
-598.67 |
297.68 |
| 13:33 |
-411.77 |
-598.67 |
299.65 |
| 13:32 |
-411.77 |
-598.67 |
296.44 |
| 13:31 |
-448.00 |
-642.28 |
268.28 |
| 13:30 |
-448.00 |
-648.91 |
262.14 |
| 13:29 |
-448.00 |
-648.91 |
255.39 |
| 13:28 |
-448.00 |
-648.91 |
246.55 |
| 13:27 |
-448.00 |
-648.91 |
247.29 |
| 13:26 |
-448.00 |
-665.11 |
243.00 |
| 13:25 |
-448.00 |
-665.11 |
224.95 |
| 13:24 |
-448.00 |
-651.02 |
201.16 |
| 13:23 |
-448.00 |
-651.02 |
205.20 |
| 13:22 |
-448.00 |
-643.66 |
207.29 |
| 13:21 |
-448.00 |
-628.58 |
204.47 |
| 13:20 |
-448.00 |
-628.58 |
204.83 |
| 13:19 |
-448.00 |
-610.19 |
199.68 |
| 13:18 |
-448.00 |
-577.95 |
205.56 |
| 13:17 |
-448.00 |
-553.41 |
215.99 |
| 13:16 |
-448.00 |
-553.41 |
227.77 |
| 13:15 |
-448.00 |
-553.41 |
228.14 |
| 13:14 |
-448.00 |
-541.15 |
226.91 |
| 13:13 |
-448.00 |
-553.43 |
226.42 |
| 13:12 |
-448.00 |
-565.71 |
227.03 |
| 13:11 |
-484.84 |
-588.40 |
211.44 |
| 13:10 |
-484.84 |
-600.67 |
192.19 |
| 13:09 |
-484.84 |
-594.54 |
189.37 |
| 13:08 |
-484.84 |
-585.11 |
188.75 |
| 13:07 |
-484.84 |
-536.44 |
190.22 |
| 13:06 |
-484.84 |
-543.18 |
191.57 |
| 13:05 |
-521.62 |
-543.18 |
196.96 |
| 13:04 |
-521.62 |
-543.18 |
196.96 |
| 13:03 |
-521.62 |
-567.62 |
176.55 |
| 13:02 |
-521.62 |
-527.31 |
204.00 |
| 13:01 |
-482.74 |
-529.46 |
208.53 |
| 11:30 |
-433.72 |
-502.23 |
209.01 |
| 11:29 |
-433.72 |
-487.03 |
212.44 |
| 11:28 |
-433.72 |
-466.29 |
210.11 |
| 11:27 |
-433.72 |
-440.62 |
207.28 |
| 11:26 |
-433.72 |
-440.62 |
207.16 |
| 11:25 |
-433.72 |
-440.62 |
209.37 |
| 11:24 |
-433.72 |
-440.62 |
210.36 |
| 11:23 |
-433.72 |
-434.48 |
214.90 |
| 11:22 |
-433.72 |
-442.47 |
206.18 |
| 11:21 |
-433.72 |
-442.47 |
199.05 |
| 11:20 |
-433.72 |
-441.24 |
193.65 |
| 11:19 |
-433.72 |
-441.24 |
191.44 |
| 11:18 |
-433.72 |
-441.24 |
191.81 |
| 11:17 |
-433.72 |
-447.39 |
191.93 |
| 11:16 |
-433.72 |
-460.17 |
184.43 |
| 11:15 |
-433.72 |
-460.17 |
184.55 |
| 11:14 |
-433.72 |
-460.17 |
192.05 |
| 11:13 |
-433.72 |
-441.74 |
193.52 |
| 11:12 |
-433.72 |
-447.03 |
194.99 |
| 11:11 |
-433.72 |
-447.03 |
194.26 |
| 11:10 |
-433.72 |
-447.03 |
199.05 |
| 11:09 |
-433.72 |
-447.03 |
199.05 |
| 11:08 |
-433.72 |
-447.03 |
201.51 |
| 11:07 |
-433.72 |
-463.12 |
196.10 |
| 11:06 |
-433.72 |
-438.58 |
194.13 |
| 11:05 |
-433.72 |
-396.70 |
191.80 |
| 11:04 |
-433.72 |
-396.70 |
191.31 |
| 11:03 |
-433.72 |
-396.70 |
209.25 |
| 11:02 |
-433.72 |
-396.70 |
209.13 |
| 11:01 |
-433.72 |
-396.70 |
209.74 |
| 11:00 |
-433.72 |
-402.97 |
201.14 |
| 10:59 |
-433.72 |
-402.97 |
194.87 |
| 10:58 |
-433.72 |
-415.50 |
188.11 |
| 10:57 |
-433.72 |
-388.99 |
169.93 |
| 10:56 |
-433.72 |
-377.20 |
171.77 |
| 10:55 |
-433.72 |
-368.85 |
175.82 |
| 10:54 |
-433.72 |
-368.85 |
162.93 |
| 10:53 |
-433.72 |
-372.17 |
161.70 |
| 10:52 |
-433.72 |
-347.61 |
166.61 |
| 10:51 |
-433.72 |
-337.17 |
172.26 |
| 10:50 |
-433.72 |
-337.17 |
173.00 |
| 10:49 |
-433.72 |
-337.17 |
172.50 |
| 10:48 |
-433.72 |
-323.17 |
187.36 |
| 10:47 |
-433.72 |
-302.65 |
185.89 |
| 10:46 |
-433.72 |
-297.48 |
192.04 |
| 10:45 |
-433.72 |
-297.48 |
195.60 |
| 10:44 |
-433.72 |
-265.13 |
190.43 |
| 10:43 |
-433.72 |
-265.13 |
187.85 |
| 10:42 |
-433.72 |
-251.84 |
176.40 |
| 10:41 |
-433.72 |
-239.41 |
170.24 |
| 10:40 |
-433.72 |
-246.31 |
161.75 |
| 10:39 |
-433.72 |
-273.25 |
157.20 |
| 10:38 |
-433.72 |
-267.11 |
156.83 |
| 10:37 |
-433.72 |
-258.63 |
139.87 |
| 10:36 |
-433.72 |
-244.38 |
119.71 |
| 10:35 |
-433.72 |
-225.93 |
125.74 |
| 10:34 |
-433.72 |
-235.90 |
113.92 |
| 10:33 |
-433.72 |
-235.90 |
119.20 |
| 10:32 |
-433.72 |
-243.89 |
111.95 |
| 10:31 |
-433.72 |
-230.38 |
114.03 |
| 10:30 |
-433.72 |
-224.23 |
132.09 |
| 10:29 |
-433.72 |
-224.23 |
115.71 |
| 10:28 |
-348.96 |
-188.77 |
114.50 |
| 10:27 |
-348.96 |
-202.46 |
118.31 |
| 10:26 |
-348.96 |
-195.56 |
128.30 |
| 10:25 |
-348.96 |
-186.18 |
121.14 |
| 10:24 |
-348.96 |
-160.54 |
110.90 |
| 10:23 |
-348.96 |
-132.65 |
111.77 |
| 10:22 |
-348.96 |
-139.81 |
115.60 |
| 10:21 |
-309.20 |
-139.81 |
117.82 |
| 10:20 |
-309.20 |
-121.16 |
134.13 |
| 10:19 |
-309.20 |
-114.00 |
131.90 |
| 10:18 |
-309.20 |
-114.00 |
130.79 |
| 10:17 |
-309.20 |
-120.18 |
130.54 |
| 10:16 |
-309.20 |
-120.18 |
132.52 |
| 10:15 |
-172.85 |
-120.18 |
134.86 |
| 10:14 |
-172.85 |
-120.18 |
136.34 |
| 10:13 |
-126.30 |
-126.25 |
139.68 |
| 10:12 |
-126.30 |
-118.45 |
138.69 |
| 10:11 |
-126.30 |
-118.45 |
148.11 |
| 10:10 |
-126.30 |
-100.60 |
142.53 |
| 10:09 |
-126.30 |
-76.07 |
139.43 |
| 10:08 |
-126.30 |
-75.10 |
136.95 |
| 10:07 |
-126.30 |
-57.26 |
133.61 |
| 10:06 |
-126.30 |
-63.70 |
134.35 |
| 10:05 |
-126.30 |
-18.02 |
135.10 |
| 10:04 |
-79.96 |
-18.02 |
127.29 |
| 10:03 |
-79.96 |
-18.02 |
139.44 |
| 10:02 |
-79.96 |
-18.02 |
137.20 |
| 10:01 |
-79.96 |
-59.92 |
137.94 |
| 10:00 |
-79.96 |
-71.56 |
108.73 |
| 09:59 |
-44.68 |
-56.95 |
94.72 |
| 09:58 |
-44.68 |
-36.61 |
95.33 |
| 09:57 |
-44.68 |
-31.16 |
110.71 |
| 09:56 |
0.00 |
-17.63 |
117.53 |
| 09:55 |
0.00 |
-7.32 |
115.04 |
| 09:54 |
0.00 |
-1.85 |
114.42 |
| 09:53 |
0.00 |
3.49 |
101.50 |
| 09:52 |
0.00 |
-11.53 |
97.64 |
| 09:51 |
0.00 |
4.72 |
100.50 |
| 09:50 |
0.00 |
-0.63 |
85.34 |
| 09:49 |
0.00 |
-6.84 |
96.89 |
| 09:48 |
0.00 |
22.49 |
97.76 |
| 09:47 |
0.00 |
30.08 |
99.38 |
| 09:46 |
0.00 |
30.08 |
96.76 |
| 09:45 |
0.00 |
20.50 |
94.65 |
| 09:44 |
0.00 |
20.50 |
95.76 |
| 09:43 |
0.00 |
13.04 |
94.40 |
| 09:42 |
0.00 |
-11.20 |
78.98 |
| 09:41 |
0.00 |
-11.20 |
56.73 |
| 09:40 |
0.00 |
-11.20 |
60.33 |
| 09:39 |
0.00 |
-17.77 |
51.51 |
| 09:38 |
0.00 |
-43.96 |
29.92 |
| 09:37 |
0.00 |
-67.63 |
17.27 |
| 09:36 |
0.00 |
-55.75 |
25.07 |
| 09:35 |
0.00 |
-50.30 |
34.99 |
| 09:34 |
0.00 |
-24.35 |
23.56 |
| 09:33 |
0.00 |
6.23 |
30.88 |
| 09:32 |
0.00 |
6.23 |
39.84 |
| 09:31 |
0.00 |
0.00 |
24.50 |
| 09:30 |
0.00 |
0.00 |
0.12 |
|
| 大单资金：-445.46万元 |
成交额占比：-7.51% |
| 中单资金：-786.43万元 |
成交额占比：-13.26% |
| 小单资金：332.83万元 |
成交额占比：5.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
12.27 |
-1.13% |
-726.94 |
-1686.54 |
-433.72 |
-12.56% |
-502.23 |
-14.54% |
209.01 |
6.05% |
| 20250616 |
12.41 |
0.32% |
285.53 |
-1322.93 |
42.20 |
0.86% |
56.71 |
1.15% |
186.62 |
3.79% |
| 20250613 |
12.37 |
-2.06% |
-998.99 |
-211.63 |
-307.07 |
-4.95% |
-1070.40 |
-17.24% |
378.48 |
6.09% |
| 20250612 |
12.63 |
-1.02% |
-1753.62 |
-16.20 |
-682.66 |
-8.91% |
-1011.88 |
-13.21% |
-59.08 |
-0.77% |
| 20250611 |
12.76 |
0.39% |
374.92 |
346.19 |
-305.29 |
-3.93% |
543.09 |
6.99% |
137.12 |
1.77% |
| 20250610 |
12.71 |
0.32% |
-139.27 |
-257.67 |
-70.11 |
-0.74% |
40.97 |
0.43% |
-110.13 |
-1.16% |
| 20250609 |
12.67 |
2.67% |
1608.96 |
-498.84 |
1153.50 |
9.40% |
819.42 |
6.68% |
-363.96 |
-2.97% |
| 20250606 |
12.34 |
-0.48% |
-610.61 |
-2211.36 |
-111.64 |
-3.29% |
-323.36 |
-9.52% |
-175.61 |
-5.17% |
| 20250605 |
12.40 |
0.98% |
-145.42 |
-1771.17 |
-320.27 |
-5.23% |
-145.76 |
-2.38% |
320.61 |
5.24% |
| 20250604 |
12.28 |
-0.16% |
-992.05 |
-1337.86 |
-909.15 |
-17.16% |
-39.43 |
-0.74% |
-43.47 |
-0.82% |
| 20250603 |
12.30 |
-0.49% |
-764.05 |
-544.41 |
-311.28 |
-5.58% |
52.41 |
0.94% |
-505.18 |
-9.06% |
| 20250530 |
12.36 |
-1.90% |
-1595.00 |
-125.16 |
-559.02 |
-8.43% |
-716.95 |
-10.82% |
-319.03 |
-4.81% |
| 20250529 |
12.60 |
1.53% |
892.07 |
684.62 |
328.55 |
3.84% |
478.54 |
5.59% |
84.98 |
0.99% |
| 20250528 |
12.41 |
0.81% |
59.58 |
107.27 |
113.04 |
2.21% |
170.37 |
3.34% |
-223.83 |
-4.38% |
| 20250527 |
12.31 |
-0.40% |
-245.47 |
-306.84 |
-115.70 |
-2.98% |
-2.71 |
-0.07% |
-127.06 |
-3.27% |
| 20250526 |
12.36 |
1.06% |
137.41 |
-121.56 |
107.97 |
2.86% |
3.51 |
0.09% |
25.93 |
0.69% |
| 20250523 |
12.23 |
0.08% |
369.41 |
-264.37 |
250.76 |
4.68% |
174.54 |
3.25% |
-55.89 |
-1.04% |
| 20250522 |
12.22 |
-1.21% |
-1526.23 |
-539.15 |
-248.80 |
-5.02% |
-538.80 |
-10.86% |
-738.63 |
-14.89% |
| 20250521 |
12.37 |
-1.12% |
-1231.98 |
-955.41 |
-301.07 |
-6.70% |
-752.15 |
-16.74% |
-178.76 |
-3.98% |
| 20250520 |
12.51 |
1.13% |
444.35 |
-692.78 |
69.58 |
1.35% |
617.63 |
12.00% |
-242.86 |
-4.72% |
| 20250519 |
12.37 |
0.32% |
-64.98 |
-1065.07 |
-34.84 |
-0.84% |
-212.48 |
-5.15% |
182.34 |
4.42% |
| 20250516 |
12.33 |
0.57% |
-754.84 |
-1051.28 |
-24.02 |
-0.45% |
453.03 |
8.43% |
-1183.85 |
-22.02% |
| 20250515 |
12.26 |
-1.13% |
-1060.61 |
-1357.69 |
-665.06 |
-13.62% |
-591.88 |
-12.12% |
196.33 |
4.02% |
| 20250514 |
12.40 |
0.00% |
-314.82 |
-624.91 |
-38.44 |
-0.51% |
-82.14 |
-1.09% |
-194.24 |
-2.58% |
| 20250513 |
12.40 |
0.00% |
-706.87 |
-717.80 |
-302.71 |
-5.20% |
-451.38 |
-7.76% |
47.22 |
0.81% |
| 20250512 |
12.40 |
0.24% |
-108.57 |
-740.30 |
-21.05 |
-0.43% |
-107.76 |
-2.19% |
20.24 |
0.41% |
| 20250509 |
12.37 |
-1.04% |
-378.63 |
-330.77 |
-330.43 |
-6.11% |
-171.22 |
-3.17% |
123.02 |
2.28% |
| 20250508 |
12.50 |
1.30% |
-17.69 |
-70.49 |
67.72 |
0.90% |
-219.62 |
-2.91% |
134.21 |
1.78% |
| 20250507 |
12.34 |
-0.40% |
-380.68 |
-388.73 |
-131.33 |
-1.54% |
-489.59 |
-5.74% |
240.24 |
2.82% |
| 20250506 |
12.39 |
2.57% |
-596.38 |
-404.96 |
-325.21 |
-3.25% |
-451.40 |
-4.51% |
180.23 |
1.80% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
