| 000551创元科技 今日实时资金流向 |
| 15:00 |
291.13 |
-183.91 |
548.54 |
| 14:59 |
256.85 |
-136.35 |
558.16 |
| 14:58 |
256.85 |
-136.35 |
558.16 |
| 14:57 |
256.85 |
-136.35 |
558.16 |
| 14:56 |
256.85 |
-119.36 |
547.35 |
| 14:55 |
256.85 |
-144.28 |
533.39 |
| 14:54 |
256.85 |
-137.34 |
516.59 |
| 14:53 |
256.85 |
-131.94 |
506.76 |
| 14:52 |
256.85 |
-131.94 |
501.46 |
| 14:51 |
256.85 |
-121.46 |
511.61 |
| 14:50 |
256.85 |
-77.75 |
510.39 |
| 14:49 |
256.85 |
-115.95 |
496.14 |
| 14:48 |
256.85 |
-125.45 |
496.91 |
| 14:47 |
256.85 |
-125.45 |
495.48 |
| 14:46 |
256.85 |
-137.15 |
493.80 |
| 14:45 |
256.85 |
-137.15 |
494.35 |
| 14:44 |
256.85 |
-148.09 |
494.79 |
| 14:43 |
256.85 |
-153.16 |
483.98 |
| 14:42 |
256.85 |
-153.16 |
477.71 |
| 14:41 |
256.85 |
-153.16 |
475.68 |
| 14:40 |
316.80 |
-153.16 |
472.37 |
| 14:39 |
316.80 |
-153.16 |
467.51 |
| 14:38 |
316.80 |
-145.44 |
457.36 |
| 14:37 |
316.80 |
-145.44 |
459.67 |
| 14:36 |
316.80 |
-143.25 |
458.46 |
| 14:35 |
316.80 |
-143.25 |
454.04 |
| 14:34 |
316.80 |
-143.25 |
452.27 |
| 14:33 |
316.80 |
-149.43 |
461.54 |
| 14:32 |
316.80 |
-164.44 |
463.86 |
| 14:31 |
246.76 |
-164.44 |
454.48 |
| 14:30 |
296.99 |
-90.77 |
504.14 |
| 14:29 |
296.99 |
-90.77 |
509.33 |
| 14:28 |
296.99 |
-85.47 |
512.30 |
| 14:27 |
296.99 |
-85.47 |
510.64 |
| 14:26 |
296.99 |
-107.57 |
503.79 |
| 14:25 |
296.99 |
-114.87 |
496.10 |
| 14:24 |
296.99 |
-120.40 |
496.09 |
| 14:23 |
296.99 |
-131.22 |
485.94 |
| 14:22 |
296.99 |
-131.22 |
466.95 |
| 14:21 |
296.99 |
-120.19 |
459.00 |
| 14:20 |
296.99 |
-89.29 |
453.92 |
| 14:19 |
296.99 |
-89.29 |
451.59 |
| 14:18 |
296.99 |
-89.29 |
455.24 |
| 14:17 |
296.99 |
-89.29 |
457.05 |
| 14:16 |
296.99 |
-89.29 |
458.26 |
| 14:15 |
296.99 |
-83.11 |
462.01 |
| 14:14 |
296.99 |
-83.11 |
450.97 |
| 14:13 |
296.99 |
-83.11 |
452.34 |
| 14:12 |
296.99 |
-83.00 |
444.07 |
| 14:11 |
296.99 |
-83.00 |
447.04 |
| 14:10 |
296.99 |
-83.00 |
448.80 |
| 14:09 |
296.99 |
-83.00 |
448.69 |
| 14:08 |
296.99 |
-32.22 |
445.01 |
| 14:07 |
296.99 |
-32.22 |
443.36 |
| 14:06 |
296.99 |
-32.22 |
442.80 |
| 14:05 |
296.99 |
-32.22 |
449.09 |
| 14:04 |
407.14 |
-4.64 |
457.13 |
| 14:03 |
407.14 |
-20.12 |
455.58 |
| 14:02 |
407.14 |
-9.54 |
454.04 |
| 14:01 |
407.14 |
-9.54 |
460.99 |
| 14:00 |
407.14 |
-9.54 |
466.84 |
| 13:59 |
407.14 |
-9.54 |
468.38 |
| 13:58 |
407.14 |
-9.54 |
471.14 |
| 13:57 |
407.14 |
6.59 |
483.09 |
| 13:56 |
407.14 |
28.14 |
486.85 |
| 13:55 |
407.14 |
53.58 |
491.05 |
| 13:54 |
407.14 |
59.11 |
490.49 |
| 13:53 |
407.14 |
67.74 |
495.46 |
| 13:52 |
407.14 |
67.74 |
488.27 |
| 13:51 |
407.14 |
67.74 |
479.08 |
| 13:50 |
407.14 |
67.63 |
454.72 |
| 13:49 |
407.14 |
67.63 |
452.17 |
| 13:48 |
407.14 |
67.63 |
460.45 |
| 13:47 |
407.14 |
67.63 |
459.90 |
| 13:46 |
407.14 |
67.63 |
453.15 |
| 13:45 |
407.14 |
67.63 |
449.07 |
| 13:44 |
407.14 |
67.63 |
451.16 |
| 13:43 |
407.14 |
67.63 |
447.08 |
| 13:42 |
407.14 |
72.93 |
451.58 |
| 13:41 |
407.14 |
72.93 |
449.26 |
| 13:40 |
407.14 |
85.00 |
441.64 |
| 13:39 |
407.14 |
90.40 |
429.62 |
| 13:38 |
407.14 |
90.40 |
428.63 |
| 13:37 |
407.14 |
90.40 |
426.42 |
| 13:36 |
407.14 |
105.13 |
429.94 |
| 13:35 |
407.14 |
96.43 |
432.17 |
| 13:34 |
407.14 |
112.43 |
449.44 |
| 13:33 |
407.14 |
117.62 |
454.08 |
| 13:32 |
407.14 |
117.62 |
454.52 |
| 13:31 |
407.14 |
126.69 |
443.13 |
| 13:30 |
407.14 |
126.69 |
426.13 |
| 13:29 |
407.14 |
126.69 |
424.91 |
| 13:28 |
407.14 |
126.69 |
418.65 |
| 13:27 |
407.14 |
134.45 |
414.10 |
| 13:26 |
407.14 |
155.54 |
443.60 |
| 13:25 |
407.14 |
161.64 |
446.01 |
| 13:24 |
407.14 |
161.64 |
444.24 |
| 13:23 |
407.14 |
161.64 |
440.59 |
| 13:22 |
407.14 |
161.64 |
440.37 |
| 13:21 |
407.14 |
175.13 |
436.82 |
| 13:20 |
407.14 |
175.13 |
417.12 |
| 13:19 |
407.14 |
175.13 |
424.53 |
| 13:18 |
407.14 |
175.13 |
423.20 |
| 13:17 |
407.14 |
169.49 |
422.89 |
| 13:16 |
407.14 |
175.02 |
412.61 |
| 13:15 |
407.14 |
161.10 |
400.05 |
| 13:14 |
407.14 |
161.10 |
409.74 |
| 13:13 |
407.14 |
174.71 |
413.05 |
| 13:12 |
407.14 |
188.72 |
408.63 |
| 13:11 |
407.14 |
194.69 |
407.08 |
| 13:10 |
407.14 |
194.69 |
411.17 |
| 13:09 |
407.14 |
199.79 |
410.95 |
| 13:08 |
407.14 |
213.32 |
411.06 |
| 13:07 |
407.14 |
213.32 |
408.55 |
| 13:06 |
407.14 |
200.34 |
404.78 |
| 13:05 |
407.14 |
184.58 |
405.60 |
| 13:04 |
407.14 |
179.15 |
398.27 |
| 13:03 |
407.14 |
179.15 |
389.18 |
| 13:02 |
407.14 |
171.51 |
388.07 |
| 13:01 |
407.14 |
197.30 |
391.31 |
| 11:30 |
407.14 |
210.55 |
374.82 |
| 11:29 |
407.14 |
210.55 |
379.37 |
| 11:28 |
407.14 |
210.55 |
400.35 |
| 11:27 |
407.14 |
210.55 |
400.23 |
| 11:26 |
407.14 |
210.55 |
400.68 |
| 11:25 |
407.14 |
210.55 |
400.25 |
| 11:24 |
407.14 |
243.01 |
411.34 |
| 11:23 |
407.14 |
231.89 |
419.89 |
| 11:22 |
407.14 |
231.89 |
407.54 |
| 11:21 |
407.14 |
237.44 |
404.20 |
| 11:20 |
407.14 |
186.88 |
386.93 |
| 11:19 |
407.14 |
186.88 |
389.37 |
| 11:18 |
407.14 |
110.84 |
346.86 |
| 11:17 |
407.14 |
116.39 |
353.95 |
| 11:16 |
372.20 |
93.12 |
317.39 |
| 11:15 |
372.20 |
101.54 |
320.05 |
| 11:14 |
372.20 |
101.54 |
317.83 |
| 11:13 |
372.20 |
121.48 |
322.04 |
| 11:12 |
372.20 |
140.38 |
321.70 |
| 11:11 |
372.20 |
169.48 |
312.75 |
| 11:10 |
316.75 |
169.48 |
305.37 |
| 11:09 |
316.75 |
146.07 |
263.22 |
| 11:08 |
280.74 |
123.91 |
240.12 |
| 11:07 |
280.74 |
118.05 |
205.47 |
| 11:06 |
280.74 |
118.05 |
202.71 |
| 11:05 |
280.74 |
109.65 |
201.93 |
| 11:04 |
280.74 |
109.65 |
196.63 |
| 11:03 |
280.74 |
127.83 |
203.37 |
| 11:02 |
280.74 |
127.83 |
198.39 |
| 11:01 |
280.74 |
127.83 |
193.64 |
| 11:00 |
230.80 |
133.47 |
187.34 |
| 10:59 |
230.80 |
133.47 |
183.87 |
| 10:58 |
230.80 |
144.50 |
157.93 |
| 10:57 |
230.80 |
144.50 |
155.06 |
| 10:56 |
230.80 |
163.45 |
151.42 |
| 10:55 |
230.80 |
163.45 |
150.20 |
| 10:54 |
230.80 |
188.38 |
152.41 |
| 10:53 |
230.80 |
206.00 |
148.32 |
| 10:52 |
230.80 |
206.00 |
149.31 |
| 10:51 |
230.80 |
213.41 |
157.53 |
| 10:50 |
230.80 |
224.91 |
158.19 |
| 10:49 |
230.80 |
231.43 |
142.80 |
| 10:48 |
230.80 |
231.43 |
148.44 |
| 10:47 |
230.80 |
231.43 |
157.62 |
| 10:46 |
230.80 |
242.94 |
161.05 |
| 10:45 |
230.80 |
259.32 |
150.09 |
| 10:44 |
230.80 |
209.06 |
106.69 |
| 10:43 |
281.12 |
209.06 |
103.15 |
| 10:42 |
281.12 |
209.06 |
103.59 |
| 10:41 |
281.12 |
209.06 |
102.81 |
| 10:40 |
281.12 |
209.06 |
102.59 |
| 10:39 |
281.12 |
203.53 |
96.83 |
| 10:38 |
281.12 |
215.70 |
99.38 |
| 10:37 |
281.12 |
202.63 |
91.41 |
| 10:36 |
281.12 |
200.75 |
87.67 |
| 10:35 |
281.12 |
215.80 |
82.58 |
| 10:34 |
281.12 |
216.57 |
82.13 |
| 10:33 |
281.12 |
216.57 |
79.36 |
| 10:32 |
281.12 |
208.70 |
91.99 |
| 10:31 |
281.12 |
190.31 |
101.29 |
| 10:30 |
249.26 |
190.31 |
102.94 |
| 10:29 |
249.26 |
209.52 |
107.37 |
| 10:28 |
249.26 |
209.52 |
109.73 |
| 10:27 |
249.26 |
209.52 |
104.41 |
| 10:26 |
249.26 |
173.89 |
94.87 |
| 10:25 |
98.76 |
103.78 |
54.89 |
| 10:24 |
98.76 |
84.88 |
56.19 |
| 10:23 |
98.76 |
98.68 |
53.10 |
| 10:22 |
98.76 |
104.20 |
56.96 |
| 10:21 |
98.76 |
110.17 |
56.96 |
| 10:20 |
98.76 |
127.09 |
50.75 |
| 10:19 |
98.76 |
124.10 |
40.46 |
| 10:18 |
98.76 |
26.15 |
-0.54 |
| 10:17 |
98.76 |
26.15 |
-10.36 |
| 10:16 |
98.76 |
20.53 |
-37.40 |
| 10:15 |
98.76 |
25.59 |
-40.49 |
| 10:14 |
98.76 |
-63.31 |
-60.58 |
| 10:13 |
98.76 |
-63.31 |
-62.43 |
| 10:12 |
98.76 |
-63.31 |
-68.37 |
| 10:11 |
98.76 |
-69.14 |
-65.08 |
| 10:10 |
98.76 |
-69.14 |
-66.73 |
| 10:09 |
98.76 |
-71.89 |
-63.76 |
| 10:08 |
98.76 |
-71.89 |
-62.22 |
| 10:07 |
98.76 |
-71.89 |
-67.72 |
| 10:06 |
98.76 |
-71.89 |
-70.25 |
| 10:05 |
98.76 |
-77.39 |
-73.44 |
| 10:04 |
98.76 |
-71.57 |
-73.44 |
| 10:03 |
98.76 |
-71.57 |
-69.82 |
| 10:02 |
98.76 |
-67.18 |
-87.84 |
| 10:01 |
98.76 |
-56.63 |
-96.20 |
| 10:00 |
138.28 |
-41.37 |
-112.80 |
| 09:59 |
138.28 |
-41.37 |
-111.16 |
| 09:58 |
138.28 |
-46.87 |
-116.44 |
| 09:57 |
138.28 |
-27.09 |
-112.04 |
| 09:56 |
138.28 |
-18.29 |
-94.01 |
| 09:55 |
138.28 |
-27.20 |
-94.34 |
| 09:54 |
138.28 |
-17.95 |
-77.64 |
| 09:53 |
138.28 |
19.03 |
-65.83 |
| 09:52 |
138.28 |
24.54 |
-67.71 |
| 09:51 |
138.28 |
93.52 |
-27.72 |
| 09:50 |
138.28 |
103.44 |
-22.21 |
| 09:49 |
138.28 |
109.85 |
-10.85 |
| 09:48 |
83.71 |
109.85 |
-7.87 |
| 09:47 |
53.52 |
99.51 |
-21.73 |
| 09:46 |
53.52 |
99.51 |
-10.19 |
| 09:45 |
20.44 |
29.52 |
8.02 |
| 09:44 |
20.44 |
47.30 |
24.77 |
| 09:43 |
20.44 |
52.80 |
37.20 |
| 09:42 |
20.44 |
41.80 |
28.64 |
| 09:41 |
20.44 |
41.80 |
32.68 |
| 09:40 |
0.00 |
23.21 |
29.36 |
| 09:39 |
0.00 |
17.71 |
27.70 |
| 09:38 |
0.00 |
17.71 |
47.23 |
| 09:37 |
0.00 |
4.72 |
34.69 |
| 09:36 |
0.00 |
-4.52 |
26.97 |
| 09:35 |
0.00 |
-4.52 |
25.75 |
| 09:34 |
0.00 |
-37.56 |
25.12 |
| 09:33 |
0.00 |
-70.42 |
20.15 |
| 09:32 |
0.00 |
-70.42 |
-0.52 |
| 09:31 |
0.00 |
-63.51 |
-1.51 |
| 09:30 |
0.00 |
0.00 |
-0.44 |
|
| 大单资金：291.13万元 |
成交额占比：3.85% |
| 中单资金：-183.91万元 |
成交额占比：-2.43% |
| 小单资金：548.54万元 |
成交额占比：7.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
11.06 |
0.91% |
655.76 |
-1226.17 |
291.13 |
3.85% |
-183.91 |
-2.43% |
548.54 |
7.26% |
| 20250731 |
10.96 |
-0.54% |
-763.35 |
-719.22 |
-515.76 |
-5.41% |
-306.74 |
-3.22% |
59.15 |
0.62% |
| 20250730 |
11.02 |
-1.25% |
-2253.18 |
-615.57 |
-657.14 |
-6.18% |
-923.21 |
-8.69% |
-672.83 |
-6.33% |
| 20250729 |
11.16 |
-1.24% |
-2163.18 |
-691.84 |
-392.54 |
-2.80% |
-361.19 |
-2.58% |
-1409.45 |
-10.05% |
| 20250728 |
11.30 |
0.98% |
-1131.82 |
-774.84 |
48.14 |
0.22% |
662.26 |
2.99% |
-1842.22 |
-8.33% |
| 20250725 |
11.19 |
1.82% |
1558.97 |
280.54 |
798.08 |
5.22% |
661.31 |
4.32% |
99.58 |
0.65% |
| 20250724 |
10.99 |
0.09% |
-1224.47 |
-817.05 |
-412.11 |
-4.53% |
-288.30 |
-3.17% |
-524.06 |
-5.76% |
| 20250723 |
10.98 |
-0.63% |
-959.09 |
-592.18 |
-733.41 |
-5.88% |
-189.18 |
-1.52% |
-36.50 |
-0.29% |
| 20250722 |
11.05 |
-0.18% |
8.35 |
138.15 |
-475.54 |
-3.68% |
178.09 |
1.38% |
305.80 |
2.36% |
| 20250721 |
11.07 |
3.26% |
2873.89 |
471.89 |
1103.52 |
7.54% |
952.10 |
6.51% |
818.27 |
5.59% |
| 20250718 |
10.72 |
-0.19% |
-1041.71 |
-175.30 |
-299.51 |
-5.09% |
25.86 |
0.44% |
-768.06 |
-13.06% |
| 20250717 |
10.74 |
-0.28% |
-829.82 |
-435.46 |
-187.24 |
-3.79% |
-661.28 |
-13.37% |
18.70 |
0.38% |
| 20250716 |
10.77 |
1.70% |
477.15 |
644.36 |
-3.08 |
-0.05% |
296.52 |
4.33% |
183.71 |
2.68% |
| 20250715 |
10.59 |
-1.76% |
-2540.52 |
495.04 |
-141.80 |
-1.27% |
-1453.73 |
-13.06% |
-944.99 |
-8.49% |
| 20250714 |
10.78 |
0.47% |
-408.94 |
474.15 |
456.33 |
3.97% |
270.28 |
2.35% |
-1135.55 |
-9.89% |
| 20250711 |
10.73 |
-1.20% |
-3542.50 |
-190.03 |
-559.67 |
-5.92% |
-474.45 |
-5.02% |
-2508.38 |
-26.53% |
| 20250710 |
10.86 |
1.21% |
1011.98 |
272.26 |
892.58 |
12.44% |
370.37 |
5.16% |
-250.97 |
-3.50% |
| 20250709 |
10.73 |
0.28% |
-537.51 |
-643.11 |
-152.40 |
-2.36% |
-471.50 |
-7.29% |
86.39 |
1.34% |
| 20250708 |
10.70 |
0.85% |
-236.02 |
-688.89 |
-162.69 |
-2.08% |
-563.66 |
-7.19% |
490.33 |
6.25% |
| 20250707 |
10.61 |
0.76% |
-503.07 |
-675.39 |
-207.85 |
-2.54% |
-58.99 |
-0.72% |
-236.23 |
-2.89% |
| 20250704 |
10.53 |
-1.31% |
-94.00 |
-441.05 |
-97.38 |
-1.15% |
-3.73 |
-0.04% |
7.11 |
0.08% |
| 20250703 |
12.90 |
-0.15% |
-1105.00 |
-333.34 |
-22.79 |
-0.37% |
-733.24 |
-12.00% |
-348.97 |
-5.71% |
| 20250702 |
12.92 |
-0.92% |
-914.33 |
-556.44 |
-198.18 |
-3.16% |
-566.59 |
-9.03% |
-149.56 |
-2.38% |
| 20250701 |
13.04 |
1.48% |
98.46 |
151.83 |
-149.19 |
-1.93% |
-219.45 |
-2.83% |
467.10 |
6.03% |
| 20250630 |
12.85 |
0.94% |
211.82 |
545.48 |
26.49 |
0.39% |
-124.10 |
-1.81% |
309.43 |
4.50% |
| 20250627 |
12.73 |
0.63% |
181.52 |
428.43 |
10.33 |
0.20% |
-189.52 |
-3.63% |
360.71 |
6.91% |
| 20250626 |
12.65 |
-0.24% |
-728.10 |
449.67 |
-245.89 |
-4.35% |
-323.91 |
-5.74% |
-158.30 |
-2.80% |
| 20250625 |
12.68 |
1.77% |
1223.59 |
102.00 |
510.09 |
7.47% |
113.52 |
1.66% |
599.98 |
8.79% |
| 20250624 |
12.46 |
3.15% |
1750.00 |
-525.60 |
244.46 |
3.60% |
833.48 |
12.26% |
672.06 |
9.88% |
| 20250623 |
12.08 |
0.67% |
157.29 |
-1215.52 |
-90.56 |
-2.31% |
256.06 |
6.54% |
-8.21 |
-0.21% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
