| 000429粤高速A 今日实时资金流向 |
| 15:00 |
1396.16 |
724.66 |
0.00 |
| 14:59 |
1396.16 |
701.67 |
0.00 |
| 14:58 |
1396.16 |
701.67 |
0.00 |
| 14:57 |
1396.16 |
701.67 |
0.00 |
| 14:56 |
1396.16 |
709.94 |
0.00 |
| 14:55 |
1396.16 |
711.54 |
0.00 |
| 14:54 |
1396.16 |
745.86 |
0.00 |
| 14:53 |
1396.16 |
758.55 |
0.00 |
| 14:52 |
1438.62 |
771.78 |
0.00 |
| 14:51 |
1438.62 |
777.26 |
0.00 |
| 14:50 |
1438.62 |
773.24 |
0.00 |
| 14:49 |
1438.62 |
751.19 |
0.00 |
| 14:48 |
1438.62 |
740.51 |
0.00 |
| 14:47 |
1438.62 |
740.51 |
0.00 |
| 14:46 |
1438.62 |
728.88 |
0.00 |
| 14:45 |
1438.62 |
751.04 |
0.00 |
| 14:44 |
1438.62 |
782.27 |
0.00 |
| 14:43 |
1438.62 |
775.99 |
0.00 |
| 14:42 |
1438.62 |
809.90 |
0.00 |
| 14:41 |
1438.62 |
927.81 |
0.00 |
| 14:40 |
1438.62 |
905.77 |
0.00 |
| 14:39 |
1438.62 |
898.68 |
0.00 |
| 14:38 |
1438.62 |
877.84 |
0.00 |
| 14:37 |
1438.62 |
877.84 |
0.00 |
| 14:36 |
1438.62 |
869.69 |
0.00 |
| 14:35 |
1438.62 |
869.69 |
0.00 |
| 14:34 |
1438.62 |
878.11 |
0.00 |
| 14:33 |
1438.62 |
878.11 |
0.00 |
| 14:32 |
1438.62 |
878.11 |
0.00 |
| 14:31 |
1438.62 |
878.11 |
0.00 |
| 14:30 |
1438.62 |
878.11 |
0.00 |
| 14:29 |
1438.62 |
878.11 |
0.00 |
| 14:28 |
1438.62 |
844.42 |
0.00 |
| 14:27 |
1438.62 |
844.42 |
0.00 |
| 14:26 |
1438.62 |
844.42 |
0.00 |
| 14:25 |
1438.62 |
844.42 |
0.00 |
| 14:24 |
1438.62 |
857.78 |
0.00 |
| 14:23 |
1438.62 |
847.75 |
0.00 |
| 14:22 |
1438.62 |
847.75 |
0.00 |
| 14:21 |
1438.62 |
847.75 |
0.00 |
| 14:20 |
1438.62 |
847.75 |
0.00 |
| 14:19 |
1438.62 |
847.75 |
0.00 |
| 14:18 |
1438.62 |
847.75 |
0.00 |
| 14:17 |
1438.62 |
856.70 |
0.00 |
| 14:16 |
1438.62 |
849.89 |
0.00 |
| 14:15 |
1438.62 |
849.89 |
0.00 |
| 14:14 |
1438.62 |
849.89 |
0.00 |
| 14:13 |
1438.62 |
849.89 |
0.00 |
| 14:12 |
1438.62 |
862.84 |
0.00 |
| 14:11 |
1438.62 |
857.63 |
0.00 |
| 14:10 |
1438.62 |
864.04 |
0.00 |
| 14:09 |
1438.62 |
864.04 |
0.00 |
| 14:08 |
1438.62 |
864.04 |
0.00 |
| 14:07 |
1438.62 |
844.67 |
0.00 |
| 14:06 |
1438.62 |
824.64 |
0.00 |
| 14:05 |
1438.62 |
917.67 |
0.00 |
| 14:04 |
1438.62 |
928.35 |
0.00 |
| 14:03 |
1438.62 |
936.90 |
0.00 |
| 14:02 |
1438.62 |
936.90 |
0.00 |
| 14:01 |
1438.62 |
936.90 |
0.00 |
| 14:00 |
1438.62 |
955.74 |
0.00 |
| 13:59 |
1438.62 |
955.74 |
0.00 |
| 13:58 |
1438.62 |
955.74 |
0.00 |
| 13:57 |
1438.62 |
949.59 |
0.00 |
| 13:56 |
1438.62 |
941.57 |
0.00 |
| 13:55 |
1438.62 |
935.69 |
0.00 |
| 13:54 |
1438.62 |
935.69 |
0.00 |
| 13:53 |
1438.62 |
982.46 |
0.00 |
| 13:52 |
1438.62 |
987.81 |
0.00 |
| 13:51 |
1438.62 |
987.81 |
0.00 |
| 13:50 |
1438.62 |
976.97 |
0.00 |
| 13:49 |
1438.62 |
976.97 |
0.00 |
| 13:48 |
1438.62 |
976.97 |
0.00 |
| 13:47 |
1438.62 |
994.48 |
0.00 |
| 13:46 |
1438.62 |
1000.77 |
0.00 |
| 13:45 |
1438.62 |
1000.77 |
0.00 |
| 13:44 |
1438.62 |
1010.40 |
0.00 |
| 13:43 |
1438.62 |
1010.40 |
0.00 |
| 13:42 |
1438.62 |
1010.40 |
0.00 |
| 13:41 |
1438.62 |
1010.40 |
0.00 |
| 13:40 |
1438.62 |
1010.40 |
0.00 |
| 13:39 |
1438.62 |
1010.40 |
0.00 |
| 13:38 |
1438.62 |
1010.40 |
0.00 |
| 13:37 |
1438.62 |
1035.59 |
0.00 |
| 13:36 |
1438.62 |
1035.59 |
0.00 |
| 13:35 |
1438.62 |
1035.59 |
0.00 |
| 13:34 |
1438.62 |
1035.59 |
0.00 |
| 13:33 |
1438.62 |
1035.59 |
0.00 |
| 13:32 |
1438.62 |
1035.59 |
0.00 |
| 13:31 |
1438.62 |
1035.59 |
0.00 |
| 13:30 |
1438.62 |
1058.89 |
0.00 |
| 13:29 |
1438.62 |
1095.20 |
0.00 |
| 13:28 |
1404.45 |
1108.34 |
0.00 |
| 13:27 |
1404.45 |
1108.34 |
0.00 |
| 13:26 |
1404.45 |
1108.34 |
0.00 |
| 13:25 |
1404.45 |
1113.55 |
0.00 |
| 13:24 |
1404.45 |
1113.55 |
0.00 |
| 13:23 |
1404.45 |
1113.55 |
0.00 |
| 13:22 |
1404.45 |
1113.55 |
0.00 |
| 13:21 |
1404.45 |
1113.55 |
0.00 |
| 13:20 |
1485.53 |
1125.01 |
0.00 |
| 13:19 |
1405.11 |
1118.32 |
0.00 |
| 13:18 |
1405.11 |
1118.32 |
0.00 |
| 13:17 |
1405.11 |
1111.64 |
0.00 |
| 13:16 |
1405.11 |
1124.99 |
0.00 |
| 13:15 |
1405.11 |
1124.99 |
0.00 |
| 13:14 |
1405.11 |
1124.99 |
0.00 |
| 13:13 |
1405.11 |
1124.99 |
0.00 |
| 13:12 |
1405.11 |
1124.99 |
0.00 |
| 13:11 |
1450.60 |
1124.99 |
0.00 |
| 13:10 |
1450.60 |
1118.45 |
0.00 |
| 13:09 |
1450.60 |
1124.19 |
0.00 |
| 13:08 |
1450.60 |
1149.27 |
0.00 |
| 13:07 |
1450.60 |
1149.27 |
0.00 |
| 13:06 |
1450.60 |
1149.27 |
0.00 |
| 13:05 |
1450.60 |
1155.81 |
0.00 |
| 13:04 |
1450.60 |
1162.48 |
0.00 |
| 13:03 |
1450.60 |
1162.48 |
0.00 |
| 13:02 |
1450.60 |
1162.48 |
0.00 |
| 13:01 |
1450.60 |
1168.90 |
0.00 |
| 11:30 |
1450.60 |
1175.31 |
0.00 |
| 11:29 |
1450.60 |
1175.70 |
0.00 |
| 11:28 |
1450.60 |
1175.70 |
0.00 |
| 11:27 |
1450.60 |
1179.44 |
0.00 |
| 11:26 |
1450.60 |
1179.44 |
0.00 |
| 11:25 |
1450.60 |
1172.50 |
0.00 |
| 11:24 |
1450.60 |
1172.50 |
0.00 |
| 11:23 |
1450.60 |
1172.50 |
0.00 |
| 11:22 |
1450.60 |
1172.50 |
0.00 |
| 11:21 |
1450.60 |
1172.50 |
0.00 |
| 11:20 |
1450.60 |
1161.69 |
0.00 |
| 11:19 |
1450.60 |
1161.69 |
0.00 |
| 11:18 |
1450.60 |
1168.89 |
0.00 |
| 11:17 |
1450.60 |
1175.29 |
0.00 |
| 11:16 |
1450.60 |
1169.95 |
0.00 |
| 11:15 |
1450.60 |
1169.95 |
0.00 |
| 11:14 |
1450.60 |
1161.02 |
0.00 |
| 11:13 |
1450.60 |
1154.35 |
0.00 |
| 11:12 |
1450.60 |
1154.35 |
0.00 |
| 11:11 |
1450.60 |
1153.68 |
0.00 |
| 11:10 |
1450.60 |
1147.94 |
0.00 |
| 11:09 |
1450.60 |
1142.61 |
0.00 |
| 11:08 |
1450.60 |
1137.00 |
0.00 |
| 11:07 |
1450.60 |
1137.00 |
0.00 |
| 11:06 |
1450.60 |
1130.33 |
0.00 |
| 11:05 |
1450.60 |
1132.34 |
0.00 |
| 11:04 |
1450.60 |
1132.34 |
0.00 |
| 11:03 |
1450.60 |
1132.34 |
0.00 |
| 11:02 |
1450.60 |
1132.34 |
0.00 |
| 11:01 |
1450.60 |
1140.87 |
0.00 |
| 11:00 |
1450.60 |
1191.60 |
0.00 |
| 10:59 |
1450.60 |
1191.60 |
0.00 |
| 10:58 |
1450.60 |
1191.60 |
0.00 |
| 10:57 |
1450.60 |
1215.91 |
0.00 |
| 10:56 |
1450.60 |
1286.24 |
0.00 |
| 10:55 |
1450.60 |
1286.24 |
0.00 |
| 10:54 |
1450.60 |
1286.24 |
0.00 |
| 10:53 |
1450.60 |
1286.24 |
0.00 |
| 10:52 |
1450.60 |
1286.24 |
0.00 |
| 10:51 |
1450.60 |
1298.14 |
0.00 |
| 10:50 |
1450.60 |
1318.07 |
0.00 |
| 10:49 |
1450.60 |
1327.04 |
0.00 |
| 10:48 |
1450.60 |
1333.73 |
0.00 |
| 10:47 |
1408.85 |
1303.63 |
0.00 |
| 10:46 |
1408.85 |
1347.84 |
0.00 |
| 10:45 |
1408.85 |
1347.84 |
0.00 |
| 10:44 |
1408.85 |
1347.84 |
0.00 |
| 10:43 |
1408.85 |
1354.41 |
0.00 |
| 10:42 |
1408.85 |
1354.41 |
0.00 |
| 10:41 |
1408.85 |
1361.11 |
0.00 |
| 10:40 |
1408.85 |
1387.91 |
0.00 |
| 10:39 |
1408.85 |
1383.88 |
0.00 |
| 10:38 |
1408.85 |
1401.58 |
0.00 |
| 10:37 |
1408.85 |
1438.76 |
0.00 |
| 10:36 |
1408.85 |
1444.94 |
0.00 |
| 10:35 |
1408.85 |
1454.48 |
0.00 |
| 10:34 |
1408.85 |
1441.04 |
0.00 |
| 10:33 |
1408.85 |
1441.04 |
0.00 |
| 10:32 |
1408.85 |
1441.04 |
0.00 |
| 10:31 |
1408.85 |
1427.60 |
0.00 |
| 10:30 |
1408.85 |
1435.79 |
0.00 |
| 10:29 |
1408.85 |
1432.70 |
0.00 |
| 10:28 |
1408.85 |
1417.77 |
0.00 |
| 10:27 |
1408.85 |
1417.77 |
0.00 |
| 10:26 |
1408.85 |
1417.22 |
0.00 |
| 10:25 |
1408.85 |
1429.05 |
0.00 |
| 10:24 |
1408.85 |
1418.56 |
0.00 |
| 10:23 |
1408.85 |
1418.56 |
0.00 |
| 10:22 |
1408.85 |
1418.56 |
0.00 |
| 10:21 |
1408.85 |
1430.93 |
0.00 |
| 10:20 |
1408.85 |
1430.52 |
0.00 |
| 10:19 |
1408.85 |
1430.52 |
0.00 |
| 10:18 |
1408.85 |
1419.50 |
0.00 |
| 10:17 |
1408.85 |
1419.50 |
0.00 |
| 10:16 |
1408.85 |
1412.51 |
0.00 |
| 10:15 |
1408.85 |
1426.74 |
0.00 |
| 10:14 |
1408.85 |
1432.92 |
0.00 |
| 10:13 |
1368.50 |
1447.15 |
0.00 |
| 10:12 |
1410.14 |
1460.18 |
0.00 |
| 10:11 |
1410.14 |
1492.87 |
0.00 |
| 10:10 |
1410.14 |
1506.59 |
0.00 |
| 10:09 |
1410.14 |
1506.59 |
0.00 |
| 10:08 |
1410.14 |
1518.16 |
0.00 |
| 10:07 |
1410.14 |
1475.62 |
0.00 |
| 10:06 |
1410.14 |
1470.10 |
0.00 |
| 10:05 |
1374.36 |
1343.12 |
0.00 |
| 10:04 |
1374.36 |
1329.94 |
0.00 |
| 10:03 |
1374.36 |
1343.38 |
0.00 |
| 10:02 |
1374.36 |
1343.38 |
0.00 |
| 10:01 |
1427.53 |
1356.83 |
0.00 |
| 10:00 |
1427.53 |
1324.22 |
0.00 |
| 09:59 |
1427.53 |
1242.18 |
0.00 |
| 09:58 |
1427.53 |
1234.90 |
0.00 |
| 09:57 |
1395.36 |
1220.49 |
0.00 |
| 09:56 |
1395.36 |
1201.64 |
0.00 |
| 09:55 |
1365.08 |
1209.16 |
0.00 |
| 09:54 |
1397.49 |
1120.78 |
0.00 |
| 09:53 |
1397.49 |
1015.01 |
0.00 |
| 09:52 |
1397.00 |
893.80 |
0.00 |
| 09:51 |
1397.00 |
894.86 |
0.00 |
| 09:50 |
1307.16 |
771.39 |
0.00 |
| 09:49 |
1307.16 |
800.60 |
0.00 |
| 09:48 |
1307.16 |
805.67 |
0.00 |
| 09:47 |
1307.16 |
793.86 |
0.00 |
| 09:46 |
1307.16 |
765.00 |
0.00 |
| 09:45 |
1307.16 |
710.18 |
0.00 |
| 09:44 |
1307.16 |
700.28 |
0.00 |
| 09:43 |
1307.16 |
662.46 |
0.00 |
| 09:42 |
1307.16 |
681.55 |
0.00 |
| 09:41 |
1347.24 |
682.89 |
0.00 |
| 09:40 |
1347.24 |
719.91 |
0.00 |
| 09:39 |
1315.61 |
643.02 |
0.00 |
| 09:38 |
1309.29 |
617.28 |
0.00 |
| 09:37 |
1135.73 |
632.35 |
0.00 |
| 09:36 |
1135.73 |
594.35 |
0.00 |
| 09:35 |
913.39 |
390.66 |
0.00 |
| 09:34 |
678.71 |
265.95 |
0.00 |
| 09:33 |
508.05 |
247.68 |
0.00 |
| 09:32 |
267.47 |
176.24 |
0.00 |
| 09:31 |
118.44 |
64.46 |
0.00 |
| 09:30 |
49.42 |
10.60 |
0.00 |
|
| 大单资金：1396.16万元 |
成交额占比：8.47% |
| 中单资金：724.66万元 |
成交额占比：4.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
13.37 |
1.29% |
4386.27 |
-1953.37 |
1396.16 |
8.47% |
724.66 |
4.40% |
2265.45 |
13.75% |
| 20250703 |
13.20 |
-0.45% |
-4022.85 |
-3912.30 |
-1488.75 |
-12.91% |
-1950.82 |
-16.92% |
-583.28 |
-5.06% |
| 20250702 |
13.26 |
-1.56% |
-4118.39 |
-3821.88 |
-2333.51 |
-13.72% |
-1482.31 |
-8.72% |
-302.57 |
-1.78% |
| 20250701 |
13.47 |
1.05% |
1826.70 |
253.53 |
318.07 |
2.48% |
-324.77 |
-2.53% |
1833.40 |
14.27% |
| 20250630 |
13.33 |
0.15% |
360.53 |
-1846.56 |
154.66 |
2.04% |
454.86 |
6.01% |
-248.99 |
-3.29% |
| 20250627 |
13.31 |
-1.33% |
-7412.54 |
-4620.91 |
-562.77 |
-3.19% |
-4245.50 |
-24.06% |
-2604.27 |
-14.76% |
| 20250626 |
13.49 |
-1.03% |
-3299.18 |
-3770.28 |
-1398.33 |
-11.99% |
-1096.17 |
-9.40% |
-804.68 |
-6.90% |
| 20250625 |
13.63 |
1.19% |
1730.74 |
-2965.07 |
1741.90 |
13.11% |
-86.10 |
-0.65% |
74.94 |
0.56% |
| 20250624 |
13.47 |
-1.10% |
-4327.77 |
-4818.05 |
-1782.02 |
-10.67% |
-1995.43 |
-11.95% |
-550.32 |
-3.30% |
| 20250623 |
13.62 |
-1.59% |
-3311.98 |
-2557.00 |
-2619.69 |
-16.51% |
-902.98 |
-5.69% |
210.69 |
1.33% |
| 20250620 |
13.84 |
1.32% |
3666.50 |
-374.07 |
287.86 |
2.28% |
1333.96 |
10.58% |
2044.68 |
16.22% |
| 20250619 |
13.66 |
0.22% |
309.89 |
-451.34 |
-593.12 |
-6.14% |
104.28 |
1.08% |
798.73 |
8.27% |
| 20250618 |
13.63 |
-0.15% |
-1068.13 |
-3493.80 |
-111.08 |
-1.43% |
-301.21 |
-3.89% |
-655.84 |
-8.46% |
| 20250617 |
13.65 |
0.66% |
2688.39 |
-4068.75 |
479.03 |
4.34% |
1.10 |
0.01% |
2208.26 |
20.01% |
| 20250616 |
13.56 |
-1.38% |
-1629.56 |
-5977.45 |
-436.76 |
-2.73% |
1380.45 |
8.63% |
-2573.25 |
-16.08% |
| 20250613 |
13.75 |
-0.07% |
1861.42 |
-6614.84 |
210.59 |
0.64% |
-179.92 |
-0.55% |
1830.75 |
5.57% |
| 20250612 |
13.76 |
-1.15% |
-2757.03 |
-6622.61 |
-3635.58 |
-13.05% |
-2118.52 |
-7.60% |
2997.07 |
10.76% |
| 20250611 |
13.92 |
0.36% |
-234.03 |
-2933.18 |
-686.03 |
-3.50% |
-487.30 |
-2.48% |
939.30 |
4.79% |
| 20250610 |
13.87 |
-1.14% |
-5052.08 |
-2236.48 |
-1429.67 |
-9.31% |
-2049.92 |
-13.35% |
-1572.49 |
-10.24% |
| 20250609 |
14.03 |
-1.82% |
-5514.76 |
-1406.67 |
-1074.15 |
-4.38% |
-657.37 |
-2.68% |
-3783.24 |
-15.43% |
| 20250606 |
14.29 |
0.49% |
1316.30 |
-369.30 |
202.82 |
2.92% |
277.77 |
4.00% |
835.71 |
12.03% |
| 20250605 |
14.22 |
0.00% |
398.66 |
-922.24 |
53.85 |
0.69% |
-516.53 |
-6.60% |
861.34 |
11.00% |
| 20250604 |
14.22 |
0.85% |
1175.57 |
-670.67 |
10.67 |
0.12% |
-139.49 |
-1.56% |
1304.39 |
14.58% |
| 20250603 |
14.10 |
-0.98% |
1478.52 |
-1742.15 |
-599.86 |
-3.54% |
1025.31 |
6.04% |
1053.07 |
6.21% |
| 20250530 |
14.24 |
0.49% |
-2304.62 |
-1329.31 |
-36.78 |
-0.23% |
-1160.97 |
-7.10% |
-1106.87 |
-6.77% |
| 20250529 |
14.17 |
-0.70% |
-1924.26 |
-1234.01 |
-350.12 |
-2.79% |
-562.29 |
-4.49% |
-1011.85 |
-8.07% |
| 20250528 |
14.27 |
1.06% |
-473.73 |
-693.39 |
305.42 |
2.81% |
363.71 |
3.34% |
-1142.86 |
-10.51% |
| 20250527 |
14.12 |
-0.42% |
-1445.27 |
79.20 |
-1060.81 |
-7.16% |
304.96 |
2.06% |
-689.42 |
-4.65% |
| 20250526 |
14.18 |
-2.00% |
-2748.10 |
1268.09 |
-187.02 |
-1.63% |
-1338.38 |
-11.66% |
-1222.70 |
-10.65% |
| 20250523 |
14.47 |
-1.23% |
-1159.55 |
1951.21 |
58.52 |
0.69% |
-1175.35 |
-13.88% |
-42.72 |
-0.50% |
000429粤高速A 大单资金流向：成交单大于等于6万股或者30万元以上。
000429粤高速A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000429粤高速A 小单资金流向：成交单小于1万股或5万元。
如何看粤高速A[000429]资金流向的流入和流出呢？什么是粤高速A[000429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤高速A[000429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤高速A[000429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
