| 000070特发信息 今日实时资金流向 |
| 15:00 |
22.29 |
331.46 |
0.00 |
| 14:59 |
-15.74 |
380.96 |
0.00 |
| 14:58 |
-15.74 |
380.96 |
0.00 |
| 14:57 |
-15.74 |
387.82 |
0.00 |
| 14:56 |
-15.74 |
328.19 |
0.00 |
| 14:55 |
-75.69 |
319.72 |
0.00 |
| 14:54 |
-148.29 |
330.95 |
0.00 |
| 14:53 |
-23.27 |
363.43 |
0.00 |
| 14:52 |
8.89 |
288.64 |
0.00 |
| 14:51 |
40.41 |
292.31 |
0.00 |
| 14:50 |
40.41 |
259.72 |
0.00 |
| 14:49 |
40.41 |
239.54 |
0.00 |
| 14:48 |
109.39 |
221.08 |
0.00 |
| 14:47 |
74.36 |
226.10 |
0.00 |
| 14:46 |
104.39 |
123.83 |
0.00 |
| 14:45 |
148.47 |
111.68 |
0.00 |
| 14:44 |
148.47 |
111.72 |
0.00 |
| 14:43 |
-84.20 |
119.69 |
0.00 |
| 14:42 |
-211.96 |
-13.30 |
0.00 |
| 14:41 |
-480.36 |
-37.81 |
0.00 |
| 14:40 |
-480.36 |
-61.84 |
0.00 |
| 14:39 |
-480.36 |
-56.24 |
0.00 |
| 14:38 |
-480.36 |
-48.24 |
0.00 |
| 14:37 |
-480.36 |
-56.82 |
0.00 |
| 14:36 |
-448.36 |
-61.02 |
0.00 |
| 14:35 |
-448.36 |
-56.86 |
0.00 |
| 14:34 |
-448.36 |
-60.09 |
0.00 |
| 14:33 |
-448.36 |
-45.53 |
0.00 |
| 14:32 |
-448.36 |
-45.53 |
0.00 |
| 14:31 |
-479.16 |
-148.73 |
0.00 |
| 14:30 |
-533.16 |
-160.41 |
0.00 |
| 14:29 |
-613.16 |
-189.29 |
0.00 |
| 14:28 |
-613.16 |
-189.29 |
0.00 |
| 14:27 |
-613.16 |
-172.35 |
0.00 |
| 14:26 |
-613.16 |
-155.25 |
0.00 |
| 14:25 |
-613.16 |
-147.26 |
0.00 |
| 14:24 |
-569.29 |
-140.23 |
0.00 |
| 14:23 |
-569.29 |
-140.72 |
0.00 |
| 14:22 |
-569.29 |
-155.28 |
0.00 |
| 14:21 |
-569.29 |
-165.90 |
0.00 |
| 14:20 |
-493.38 |
-165.90 |
0.00 |
| 14:19 |
-493.38 |
-165.90 |
0.00 |
| 14:18 |
-552.43 |
-178.93 |
0.00 |
| 14:17 |
-552.43 |
-215.84 |
0.00 |
| 14:16 |
-552.43 |
-215.84 |
0.00 |
| 14:15 |
-552.43 |
-223.83 |
0.00 |
| 14:14 |
-552.43 |
-199.89 |
0.00 |
| 14:13 |
-552.43 |
-167.97 |
0.00 |
| 14:12 |
-552.43 |
-164.39 |
0.00 |
| 14:11 |
-552.43 |
-149.53 |
0.00 |
| 14:10 |
-512.08 |
-124.60 |
0.00 |
| 14:09 |
-512.08 |
-124.60 |
0.00 |
| 14:08 |
-512.08 |
-124.60 |
0.00 |
| 14:07 |
-512.08 |
-124.60 |
0.00 |
| 14:06 |
-352.28 |
-132.84 |
0.00 |
| 14:05 |
-301.62 |
-149.64 |
0.00 |
| 14:04 |
-301.62 |
-158.68 |
0.00 |
| 14:03 |
-301.62 |
-177.32 |
0.00 |
| 14:02 |
-270.42 |
-177.32 |
0.00 |
| 14:01 |
-270.42 |
-169.32 |
0.00 |
| 14:00 |
-270.42 |
-169.32 |
0.00 |
| 13:59 |
-270.42 |
-169.32 |
0.00 |
| 13:58 |
-270.42 |
-174.52 |
0.00 |
| 13:57 |
-270.42 |
-211.24 |
0.00 |
| 13:56 |
-270.42 |
-230.76 |
0.00 |
| 13:55 |
-270.42 |
-210.92 |
0.00 |
| 13:54 |
-230.42 |
-204.52 |
0.00 |
| 13:53 |
-230.42 |
-204.52 |
0.00 |
| 13:52 |
-230.42 |
-209.57 |
0.00 |
| 13:51 |
-230.42 |
-217.57 |
0.00 |
| 13:50 |
-230.42 |
-232.30 |
0.00 |
| 13:49 |
-230.42 |
-240.30 |
0.00 |
| 13:48 |
-230.42 |
-240.30 |
0.00 |
| 13:47 |
-230.42 |
-240.30 |
0.00 |
| 13:46 |
-230.42 |
-251.98 |
0.00 |
| 13:45 |
-178.98 |
-265.75 |
0.00 |
| 13:44 |
-178.98 |
-255.67 |
0.00 |
| 13:43 |
-235.70 |
-266.15 |
0.00 |
| 13:42 |
-235.70 |
-266.15 |
0.00 |
| 13:41 |
-235.70 |
-271.19 |
0.00 |
| 13:40 |
-235.70 |
-298.39 |
0.00 |
| 13:39 |
-235.70 |
-303.99 |
0.00 |
| 13:38 |
-235.70 |
-303.99 |
0.00 |
| 13:37 |
-235.70 |
-250.55 |
0.00 |
| 13:36 |
-235.70 |
-239.19 |
0.00 |
| 13:35 |
-235.70 |
-227.99 |
0.00 |
| 13:34 |
-235.70 |
-250.98 |
0.00 |
| 13:33 |
-235.70 |
-244.43 |
0.00 |
| 13:32 |
-235.70 |
-197.71 |
0.00 |
| 13:31 |
-235.70 |
-205.72 |
0.00 |
| 13:30 |
-320.61 |
-236.65 |
0.00 |
| 13:29 |
-320.61 |
-236.65 |
0.00 |
| 13:28 |
-320.61 |
-244.66 |
0.00 |
| 13:27 |
-320.61 |
-232.43 |
0.00 |
| 13:26 |
-320.61 |
-238.12 |
0.00 |
| 13:25 |
-320.61 |
-249.42 |
0.00 |
| 13:24 |
-320.58 |
-219.91 |
0.00 |
| 13:23 |
-320.58 |
-240.01 |
0.00 |
| 13:22 |
-320.58 |
-241.30 |
0.00 |
| 13:21 |
-320.58 |
-223.30 |
0.00 |
| 13:20 |
-320.58 |
-224.59 |
0.00 |
| 13:19 |
-320.58 |
-223.50 |
0.00 |
| 13:18 |
-320.58 |
-226.95 |
0.00 |
| 13:17 |
-320.58 |
-228.96 |
0.00 |
| 13:16 |
-320.58 |
-230.97 |
0.00 |
| 13:15 |
-320.58 |
-263.81 |
0.00 |
| 13:14 |
-368.58 |
-266.79 |
0.00 |
| 13:13 |
-368.58 |
-266.79 |
0.00 |
| 13:12 |
-368.58 |
-274.79 |
0.00 |
| 13:11 |
-310.18 |
-274.79 |
0.00 |
| 13:10 |
-310.18 |
-256.95 |
0.00 |
| 13:09 |
-354.26 |
-256.95 |
0.00 |
| 13:08 |
-354.26 |
-230.58 |
0.00 |
| 13:07 |
-354.26 |
-228.19 |
0.00 |
| 13:06 |
-354.26 |
-210.61 |
0.00 |
| 13:05 |
-354.26 |
-219.08 |
0.00 |
| 13:04 |
-314.31 |
-171.14 |
0.00 |
| 13:03 |
-280.95 |
-172.11 |
0.00 |
| 13:02 |
-280.95 |
-163.42 |
0.00 |
| 13:01 |
-280.95 |
-139.42 |
0.00 |
| 11:30 |
-178.85 |
-210.17 |
0.00 |
| 11:29 |
-138.90 |
-221.77 |
0.00 |
| 11:28 |
-178.90 |
-208.33 |
0.00 |
| 11:27 |
-178.90 |
-279.00 |
0.00 |
| 11:26 |
-178.90 |
-287.00 |
0.00 |
| 11:25 |
-178.90 |
-319.49 |
0.00 |
| 11:24 |
-126.32 |
-325.16 |
0.00 |
| 11:23 |
-91.92 |
-284.70 |
0.00 |
| 11:22 |
-91.92 |
-283.56 |
0.00 |
| 11:21 |
-91.92 |
-300.81 |
0.00 |
| 11:20 |
-201.36 |
-342.71 |
0.00 |
| 11:19 |
-201.36 |
-342.71 |
0.00 |
| 11:18 |
-201.36 |
-340.00 |
0.00 |
| 11:17 |
-231.73 |
-363.95 |
0.00 |
| 11:16 |
-231.73 |
-363.95 |
0.00 |
| 11:15 |
-231.73 |
-370.26 |
0.00 |
| 11:14 |
-231.73 |
-376.63 |
0.00 |
| 11:13 |
-231.73 |
-377.67 |
0.00 |
| 11:12 |
-231.73 |
-411.38 |
0.00 |
| 11:11 |
-231.73 |
-394.28 |
0.00 |
| 11:10 |
-231.73 |
-394.28 |
0.00 |
| 11:09 |
-231.73 |
-394.28 |
0.00 |
| 11:08 |
-231.73 |
-394.28 |
0.00 |
| 11:07 |
-231.73 |
-394.28 |
0.00 |
| 11:06 |
-231.73 |
-383.92 |
0.00 |
| 11:05 |
-231.73 |
-383.92 |
0.00 |
| 11:04 |
-231.73 |
-383.92 |
0.00 |
| 11:03 |
-112.81 |
-372.68 |
0.00 |
| 11:02 |
-112.81 |
-374.28 |
0.00 |
| 11:01 |
-82.37 |
-374.28 |
0.00 |
| 11:00 |
84.52 |
-354.36 |
0.00 |
| 10:59 |
84.52 |
-354.36 |
0.00 |
| 10:58 |
84.52 |
-349.18 |
0.00 |
| 10:57 |
84.52 |
-323.10 |
0.00 |
| 10:56 |
84.52 |
-311.70 |
0.00 |
| 10:55 |
84.52 |
-311.70 |
0.00 |
| 10:54 |
84.52 |
-317.13 |
0.00 |
| 10:53 |
124.42 |
-305.16 |
0.00 |
| 10:52 |
124.42 |
-334.32 |
0.00 |
| 10:51 |
124.42 |
-334.32 |
0.00 |
| 10:50 |
124.42 |
-334.32 |
0.00 |
| 10:49 |
124.42 |
-342.31 |
0.00 |
| 10:48 |
124.42 |
-348.22 |
0.00 |
| 10:47 |
180.27 |
-307.65 |
0.00 |
| 10:46 |
180.27 |
-307.65 |
0.00 |
| 10:45 |
180.27 |
-307.50 |
0.00 |
| 10:44 |
180.27 |
-323.50 |
0.00 |
| 10:43 |
180.27 |
-309.74 |
0.00 |
| 10:42 |
133.87 |
-284.86 |
0.00 |
| 10:41 |
133.87 |
-284.86 |
0.00 |
| 10:40 |
133.87 |
-294.78 |
0.00 |
| 10:39 |
133.87 |
-334.63 |
0.00 |
| 10:38 |
133.87 |
-359.43 |
0.00 |
| 10:37 |
133.87 |
-358.79 |
0.00 |
| 10:36 |
133.87 |
-358.64 |
0.00 |
| 10:35 |
-203.48 |
-423.59 |
0.00 |
| 10:34 |
-565.99 |
-445.57 |
0.00 |
| 10:33 |
-526.19 |
-467.70 |
0.00 |
| 10:32 |
-526.19 |
-470.41 |
0.00 |
| 10:31 |
-526.19 |
-470.41 |
0.00 |
| 10:30 |
-526.19 |
-454.50 |
0.00 |
| 10:29 |
-526.19 |
-483.40 |
0.00 |
| 10:28 |
-526.19 |
-490.64 |
0.00 |
| 10:27 |
-526.19 |
-519.25 |
0.00 |
| 10:26 |
-526.19 |
-511.30 |
0.00 |
| 10:25 |
-526.19 |
-479.46 |
0.00 |
| 10:24 |
-526.19 |
-444.59 |
0.00 |
| 10:23 |
-526.19 |
-452.55 |
0.00 |
| 10:22 |
-526.19 |
-452.55 |
0.00 |
| 10:21 |
-526.19 |
-446.67 |
0.00 |
| 10:20 |
-486.44 |
-434.83 |
0.00 |
| 10:19 |
-486.44 |
-451.90 |
0.00 |
| 10:18 |
-406.84 |
-411.30 |
0.00 |
| 10:17 |
-406.84 |
-398.89 |
0.00 |
| 10:16 |
-354.64 |
-385.12 |
0.00 |
| 10:15 |
-354.64 |
-383.06 |
0.00 |
| 10:14 |
-354.64 |
-396.38 |
0.00 |
| 10:13 |
-393.21 |
-414.15 |
0.00 |
| 10:12 |
-393.21 |
-414.15 |
0.00 |
| 10:11 |
-393.21 |
-471.30 |
0.00 |
| 10:10 |
-393.21 |
-466.14 |
0.00 |
| 10:09 |
-393.21 |
-466.14 |
0.00 |
| 10:08 |
-393.21 |
-452.78 |
0.00 |
| 10:07 |
-329.53 |
-452.78 |
0.00 |
| 10:06 |
-329.53 |
-485.97 |
0.00 |
| 10:05 |
-287.24 |
-463.55 |
0.00 |
| 10:04 |
-287.24 |
-454.50 |
0.00 |
| 10:03 |
-287.24 |
-462.46 |
0.00 |
| 10:02 |
-287.24 |
-462.46 |
0.00 |
| 10:01 |
-287.24 |
-447.84 |
0.00 |
| 10:00 |
-287.24 |
-462.48 |
0.00 |
| 09:59 |
-213.86 |
-446.60 |
0.00 |
| 09:58 |
-173.71 |
-423.68 |
0.00 |
| 09:57 |
-173.71 |
-417.31 |
0.00 |
| 09:56 |
-173.71 |
-418.91 |
0.00 |
| 09:55 |
-94.11 |
-410.81 |
0.00 |
| 09:54 |
-156.25 |
-357.05 |
0.00 |
| 09:53 |
-156.25 |
-366.39 |
0.00 |
| 09:52 |
-189.88 |
-378.60 |
0.00 |
| 09:51 |
-189.88 |
-367.62 |
0.00 |
| 09:50 |
-189.88 |
-379.89 |
0.00 |
| 09:49 |
-228.32 |
-293.49 |
0.00 |
| 09:48 |
-53.98 |
-297.85 |
0.00 |
| 09:47 |
22.36 |
-290.49 |
0.00 |
| 09:46 |
170.39 |
-203.73 |
0.00 |
| 09:45 |
170.39 |
-162.29 |
0.00 |
| 09:44 |
170.39 |
-162.29 |
0.00 |
| 09:43 |
132.03 |
-166.13 |
0.00 |
| 09:42 |
165.03 |
-172.14 |
0.00 |
| 09:41 |
240.04 |
-164.62 |
0.00 |
| 09:40 |
240.04 |
-202.62 |
0.00 |
| 09:39 |
240.04 |
-183.01 |
0.00 |
| 09:38 |
240.04 |
-165.20 |
0.00 |
| 09:37 |
240.04 |
-96.01 |
0.00 |
| 09:36 |
374.64 |
-56.96 |
0.00 |
| 09:35 |
180.81 |
-17.33 |
0.00 |
| 09:34 |
180.81 |
-7.20 |
0.00 |
| 09:33 |
107.09 |
-38.37 |
0.00 |
| 09:32 |
247.30 |
-33.97 |
0.00 |
| 09:31 |
213.96 |
-17.01 |
0.00 |
| 09:30 |
-70.60 |
-80.93 |
0.00 |
|
| 大单资金：22.29万元 |
成交额占比：0.12% |
| 中单资金：331.46万元 |
成交额占比：1.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
8.04 |
1.13% |
959.92 |
-7329.37 |
22.29 |
0.12% |
331.46 |
1.79% |
606.17 |
3.28% |
| 20250703 |
7.95 |
-2.21% |
-3988.45 |
-5832.16 |
-4684.25 |
-13.23% |
-571.42 |
-1.61% |
1267.22 |
3.58% |
| 20250702 |
8.13 |
0.00% |
-2231.97 |
-2415.78 |
-1335.17 |
-8.34% |
-511.08 |
-3.19% |
-385.72 |
-2.41% |
| 20250701 |
8.13 |
3.17% |
1738.19 |
-537.28 |
1375.27 |
8.10% |
317.38 |
1.87% |
45.54 |
0.27% |
| 20250630 |
7.88 |
-1.13% |
-3970.50 |
-2357.05 |
-2707.51 |
-13.69% |
-1153.99 |
-5.84% |
-109.00 |
-0.55% |
| 20250627 |
7.97 |
4.59% |
2834.46 |
743.40 |
1519.50 |
8.15% |
856.48 |
4.60% |
458.48 |
2.46% |
| 20250626 |
7.62 |
1.60% |
-1686.90 |
-1163.52 |
-1267.87 |
-9.88% |
-281.88 |
-2.20% |
-137.15 |
-1.07% |
| 20250625 |
7.50 |
2.46% |
2068.61 |
-1560.71 |
543.33 |
3.57% |
1002.74 |
6.59% |
522.54 |
3.43% |
| 20250624 |
7.32 |
0.69% |
-683.19 |
-4614.97 |
-444.50 |
-4.61% |
-315.54 |
-3.27% |
76.85 |
0.80% |
| 20250623 |
7.27 |
2.54% |
1720.60 |
-2787.97 |
392.94 |
4.35% |
985.05 |
10.91% |
342.61 |
3.79% |
| 20250620 |
7.09 |
0.71% |
-1168.85 |
-4098.06 |
-387.42 |
-4.57% |
-692.00 |
-8.16% |
-89.43 |
-1.05% |
| 20250619 |
7.04 |
-3.30% |
-3133.81 |
-4732.02 |
-1665.06 |
-10.37% |
-1243.25 |
-7.74% |
-225.50 |
-1.40% |
| 20250618 |
7.28 |
-1.62% |
-4835.17 |
-3080.11 |
-2510.93 |
-18.58% |
-1869.01 |
-13.83% |
-455.23 |
-3.37% |
| 20250617 |
7.40 |
3.21% |
2953.24 |
-137.48 |
1382.50 |
8.30% |
934.75 |
5.61% |
635.99 |
3.82% |
| 20250616 |
7.17 |
0.14% |
-1383.99 |
-1391.64 |
-917.15 |
-10.56% |
-543.30 |
-6.26% |
76.46 |
0.88% |
| 20250613 |
7.16 |
-0.56% |
-2607.77 |
-1394.57 |
-1021.38 |
-8.36% |
-1404.09 |
-11.49% |
-182.30 |
-1.49% |
| 20250612 |
7.20 |
0.98% |
1349.03 |
848.41 |
-13.15 |
-0.12% |
980.74 |
8.66% |
381.44 |
3.37% |
| 20250611 |
7.13 |
1.13% |
1088.42 |
175.01 |
431.70 |
5.15% |
374.70 |
4.47% |
282.02 |
3.36% |
| 20250610 |
7.05 |
0.14% |
-410.43 |
767.85 |
128.34 |
1.22% |
-386.45 |
-3.68% |
-152.32 |
-1.45% |
| 20250609 |
7.04 |
0.00% |
-913.97 |
414.90 |
-920.08 |
-9.23% |
-192.78 |
-1.93% |
198.89 |
2.00% |
| 20250606 |
7.04 |
2.77% |
2565.91 |
812.55 |
1221.60 |
11.08% |
728.61 |
6.61% |
615.70 |
5.59% |
| 20250605 |
6.85 |
0.29% |
-476.39 |
-77.58 |
-686.55 |
-7.06% |
8.79 |
0.09% |
201.37 |
2.07% |
| 20250604 |
6.83 |
2.55% |
2178.16 |
602.00 |
1024.54 |
10.13% |
973.37 |
9.62% |
180.25 |
1.78% |
| 20250603 |
6.66 |
0.91% |
415.44 |
-1340.27 |
-224.61 |
-3.38% |
440.31 |
6.63% |
199.74 |
3.01% |
| 20250530 |
6.60 |
0.46% |
47.44 |
-683.59 |
-522.43 |
-9.78% |
322.37 |
6.03% |
247.50 |
4.63% |
| 20250529 |
6.57 |
2.02% |
736.12 |
-832.31 |
331.47 |
6.67% |
305.74 |
6.15% |
98.91 |
1.99% |
| 20250528 |
6.44 |
-0.62% |
-257.39 |
-1604.92 |
-6.97 |
-0.14% |
-47.43 |
-0.92% |
-202.99 |
-3.95% |
| 20250527 |
6.48 |
-1.07% |
-1932.97 |
-1589.72 |
-917.73 |
-15.91% |
-914.87 |
-15.87% |
-100.37 |
-1.74% |
| 20250526 |
6.55 |
0.77% |
233.82 |
-1276.01 |
432.07 |
9.20% |
-154.79 |
-3.30% |
-43.46 |
-0.93% |
| 20250523 |
6.50 |
-1.66% |
-1537.18 |
572.17 |
-671.15 |
-12.56% |
-728.66 |
-13.64% |
-137.37 |
-2.57% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
