| 000069华侨城A 今日实时资金流向 |
| 15:00 |
17.55 |
-1020.45 |
-390.11 |
| 14:59 |
32.97 |
-1011.66 |
-395.04 |
| 14:58 |
32.97 |
-1011.66 |
-395.04 |
| 14:57 |
32.97 |
-1011.66 |
-395.17 |
| 14:56 |
170.36 |
-1004.10 |
-383.71 |
| 14:55 |
89.28 |
-1039.73 |
-406.25 |
| 14:54 |
215.78 |
-1062.82 |
-395.52 |
| 14:53 |
215.78 |
-1059.21 |
-403.27 |
| 14:52 |
199.90 |
-1059.06 |
-410.67 |
| 14:51 |
225.20 |
-1068.11 |
-408.70 |
| 14:50 |
351.70 |
-1102.10 |
-406.17 |
| 14:49 |
351.70 |
-1104.90 |
-404.32 |
| 14:48 |
351.70 |
-1103.40 |
-402.53 |
| 14:47 |
375.92 |
-1094.68 |
-395.34 |
| 14:46 |
445.95 |
-1026.00 |
-353.99 |
| 14:45 |
445.95 |
-1018.42 |
-350.57 |
| 14:44 |
425.98 |
-1030.72 |
-347.97 |
| 14:43 |
451.28 |
-1020.70 |
-349.89 |
| 14:42 |
429.11 |
-1010.59 |
-356.60 |
| 14:41 |
429.11 |
-1010.47 |
-358.23 |
| 14:40 |
429.11 |
-1022.15 |
-364.54 |
| 14:39 |
666.67 |
-880.76 |
-290.25 |
| 14:38 |
666.67 |
-880.76 |
-291.59 |
| 14:37 |
666.67 |
-867.17 |
-291.59 |
| 14:36 |
644.77 |
-844.80 |
-284.19 |
| 14:35 |
588.54 |
-848.18 |
-281.25 |
| 14:34 |
566.66 |
-839.87 |
-282.15 |
| 14:33 |
360.85 |
-874.90 |
-190.28 |
| 14:32 |
360.85 |
-885.92 |
-191.08 |
| 14:31 |
344.20 |
-882.19 |
-193.77 |
| 14:30 |
395.00 |
-887.30 |
-197.60 |
| 14:29 |
395.00 |
-892.68 |
-194.98 |
| 14:28 |
395.00 |
-858.31 |
-174.86 |
| 14:27 |
449.51 |
-817.73 |
-174.25 |
| 14:26 |
449.51 |
-811.79 |
-177.28 |
| 14:25 |
449.51 |
-801.17 |
-167.51 |
| 14:24 |
449.51 |
-804.16 |
-165.38 |
| 14:23 |
449.51 |
-776.95 |
-168.69 |
| 14:22 |
449.51 |
-784.15 |
-167.76 |
| 14:21 |
449.51 |
-789.25 |
-165.28 |
| 14:20 |
449.51 |
-790.29 |
-163.58 |
| 14:19 |
449.51 |
-798.77 |
-152.71 |
| 14:18 |
449.51 |
-800.75 |
-152.87 |
| 14:17 |
449.51 |
-783.24 |
-151.54 |
| 14:16 |
449.51 |
-775.62 |
-153.45 |
| 14:15 |
449.51 |
-759.15 |
-151.38 |
| 14:14 |
449.51 |
-746.45 |
-142.23 |
| 14:13 |
502.85 |
-727.78 |
-138.95 |
| 14:12 |
520.63 |
-715.81 |
-137.66 |
| 14:11 |
520.63 |
-715.80 |
-137.95 |
| 14:10 |
520.63 |
-723.88 |
-141.24 |
| 14:09 |
690.36 |
-498.87 |
-118.45 |
| 14:08 |
690.36 |
-478.79 |
-109.37 |
| 14:07 |
690.36 |
-457.27 |
-107.29 |
| 14:06 |
690.36 |
-464.26 |
-104.26 |
| 14:05 |
690.36 |
-464.26 |
-97.12 |
| 14:04 |
690.36 |
-453.99 |
-92.36 |
| 14:03 |
766.42 |
-332.38 |
-11.71 |
| 14:02 |
766.42 |
-307.27 |
6.78 |
| 14:01 |
784.12 |
-314.62 |
10.55 |
| 14:00 |
784.12 |
-306.47 |
10.11 |
| 13:59 |
758.52 |
-297.81 |
7.77 |
| 13:58 |
724.12 |
-264.26 |
76.31 |
| 13:57 |
724.12 |
-256.10 |
81.35 |
| 13:56 |
664.75 |
-237.81 |
79.63 |
| 13:55 |
664.75 |
-254.19 |
79.97 |
| 13:54 |
618.67 |
-253.73 |
81.73 |
| 13:53 |
618.67 |
-253.73 |
78.40 |
| 13:52 |
618.67 |
-261.10 |
69.64 |
| 13:51 |
618.67 |
-253.05 |
69.86 |
| 13:50 |
618.67 |
-263.19 |
68.12 |
| 13:49 |
669.67 |
-263.19 |
70.35 |
| 13:48 |
691.91 |
-252.04 |
71.17 |
| 13:47 |
691.91 |
-252.04 |
67.30 |
| 13:46 |
691.91 |
-243.94 |
67.73 |
| 13:45 |
945.37 |
-148.89 |
78.04 |
| 13:44 |
945.37 |
-148.67 |
83.49 |
| 13:43 |
945.37 |
-148.35 |
89.78 |
| 13:42 |
945.37 |
-133.89 |
98.44 |
| 13:41 |
945.37 |
-123.65 |
102.88 |
| 13:40 |
945.37 |
-120.68 |
106.44 |
| 13:39 |
966.67 |
-120.68 |
102.43 |
| 13:38 |
966.67 |
-117.10 |
104.30 |
| 13:37 |
966.67 |
-117.10 |
110.24 |
| 13:36 |
966.67 |
-122.42 |
111.55 |
| 13:35 |
992.27 |
-102.63 |
114.03 |
| 13:34 |
992.27 |
-102.63 |
113.86 |
| 13:33 |
1011.58 |
-45.68 |
135.88 |
| 13:32 |
1046.48 |
-20.06 |
152.32 |
| 13:31 |
1046.48 |
-12.09 |
158.18 |
| 13:30 |
1046.48 |
-12.09 |
160.28 |
| 13:29 |
1046.48 |
-15.14 |
153.66 |
| 13:28 |
1046.48 |
5.01 |
148.83 |
| 13:27 |
1046.48 |
1.21 |
148.65 |
| 13:26 |
1046.48 |
-9.30 |
127.51 |
| 13:25 |
1046.48 |
-7.58 |
127.64 |
| 13:24 |
1046.48 |
-23.18 |
125.04 |
| 13:23 |
1046.48 |
-5.88 |
135.21 |
| 13:22 |
1046.48 |
11.31 |
139.29 |
| 13:21 |
1073.85 |
17.14 |
164.36 |
| 13:20 |
1073.85 |
-27.37 |
121.69 |
| 13:19 |
970.18 |
-37.65 |
105.98 |
| 13:18 |
942.06 |
-35.09 |
98.32 |
| 13:17 |
942.06 |
-32.20 |
99.95 |
| 13:16 |
942.06 |
-32.49 |
92.04 |
| 13:15 |
942.06 |
-37.58 |
88.09 |
| 13:14 |
922.22 |
-37.58 |
85.57 |
| 13:13 |
1071.54 |
-63.52 |
118.89 |
| 13:12 |
1097.14 |
-70.05 |
120.91 |
| 13:11 |
1097.14 |
-70.05 |
116.97 |
| 13:10 |
1141.17 |
-73.10 |
118.44 |
| 13:09 |
1141.17 |
-91.22 |
100.60 |
| 13:08 |
1141.17 |
-91.22 |
103.98 |
| 13:07 |
1141.17 |
-91.22 |
104.49 |
| 13:06 |
1141.17 |
-77.02 |
101.43 |
| 13:05 |
1141.17 |
-65.67 |
107.66 |
| 13:04 |
1363.19 |
-129.28 |
113.32 |
| 13:03 |
1622.93 |
-54.06 |
169.34 |
| 13:02 |
1622.93 |
-54.06 |
174.32 |
| 13:01 |
1622.93 |
-41.98 |
175.55 |
| 11:30 |
1696.05 |
-52.71 |
215.15 |
| 11:29 |
1696.05 |
-52.71 |
211.21 |
| 11:28 |
1696.05 |
-52.27 |
196.31 |
| 11:27 |
1696.05 |
-55.62 |
190.07 |
| 11:26 |
1662.66 |
-64.24 |
184.10 |
| 11:25 |
1662.66 |
-68.29 |
181.61 |
| 11:24 |
1638.21 |
-87.69 |
156.58 |
| 11:23 |
1638.21 |
-87.69 |
143.25 |
| 11:22 |
1638.21 |
-87.69 |
143.76 |
| 11:21 |
1638.21 |
-93.65 |
148.01 |
| 11:20 |
1668.74 |
-101.52 |
141.33 |
| 11:19 |
1668.74 |
-97.48 |
139.83 |
| 11:18 |
1679.78 |
-48.51 |
146.04 |
| 11:17 |
1695.31 |
-47.39 |
152.22 |
| 11:16 |
1695.31 |
-27.00 |
150.18 |
| 11:15 |
1746.91 |
-25.39 |
149.30 |
| 11:14 |
1729.44 |
-53.04 |
148.98 |
| 11:13 |
1697.19 |
-95.07 |
141.18 |
| 11:12 |
1793.36 |
166.78 |
191.34 |
| 11:11 |
1793.36 |
161.06 |
189.10 |
| 11:10 |
1793.36 |
161.06 |
194.66 |
| 11:09 |
1793.36 |
155.89 |
148.90 |
| 11:08 |
1793.36 |
161.67 |
144.19 |
| 11:07 |
1793.36 |
161.67 |
145.38 |
| 11:06 |
1793.36 |
161.67 |
150.27 |
| 11:05 |
1820.19 |
157.08 |
149.36 |
| 11:04 |
1839.14 |
153.06 |
148.00 |
| 11:03 |
1751.24 |
153.06 |
149.15 |
| 11:02 |
1751.24 |
155.64 |
145.37 |
| 11:01 |
1651.33 |
-16.72 |
72.18 |
| 11:00 |
1631.21 |
-55.96 |
68.36 |
| 10:59 |
1631.21 |
-56.20 |
45.99 |
| 10:58 |
1631.21 |
-46.77 |
43.65 |
| 10:57 |
1631.21 |
-57.59 |
40.89 |
| 10:56 |
1631.21 |
-51.38 |
40.32 |
| 10:55 |
1631.21 |
-46.91 |
38.07 |
| 10:54 |
1649.12 |
-44.33 |
42.66 |
| 10:53 |
1649.12 |
-48.16 |
32.86 |
| 10:52 |
1649.12 |
-51.78 |
30.83 |
| 10:51 |
1596.31 |
-105.34 |
18.99 |
| 10:50 |
1684.15 |
-4.36 |
35.76 |
| 10:49 |
1684.15 |
3.37 |
37.09 |
| 10:48 |
1740.95 |
1.93 |
58.09 |
| 10:47 |
1740.95 |
0.68 |
51.48 |
| 10:46 |
1740.95 |
-2.15 |
51.35 |
| 10:45 |
1702.95 |
-23.05 |
42.28 |
| 10:44 |
1702.95 |
-36.55 |
32.97 |
| 10:43 |
1702.95 |
-36.23 |
27.14 |
| 10:42 |
1702.95 |
-44.72 |
24.20 |
| 10:41 |
1702.95 |
-48.27 |
18.83 |
| 10:40 |
1733.16 |
-71.45 |
15.14 |
| 10:39 |
1733.16 |
-70.38 |
12.54 |
| 10:38 |
1733.16 |
-82.11 |
6.40 |
| 10:37 |
1733.16 |
-76.95 |
3.70 |
| 10:36 |
1733.16 |
-84.99 |
-5.09 |
| 10:35 |
1818.89 |
29.40 |
23.04 |
| 10:34 |
1848.56 |
56.29 |
34.85 |
| 10:33 |
1848.56 |
47.03 |
37.99 |
| 10:32 |
1880.76 |
64.87 |
44.67 |
| 10:31 |
1814.03 |
53.86 |
31.90 |
| 10:30 |
913.01 |
-136.65 |
-69.13 |
| 10:29 |
913.01 |
-124.83 |
-60.42 |
| 10:28 |
913.01 |
-96.26 |
-63.58 |
| 10:27 |
928.94 |
-114.15 |
-63.30 |
| 10:26 |
880.40 |
-147.10 |
-75.94 |
| 10:25 |
880.40 |
-151.77 |
-77.47 |
| 10:24 |
859.79 |
-159.40 |
-81.49 |
| 10:23 |
777.19 |
-195.38 |
-104.57 |
| 10:22 |
634.74 |
-207.12 |
-103.67 |
| 10:21 |
619.20 |
-215.65 |
-103.73 |
| 10:20 |
611.97 |
-215.65 |
-101.82 |
| 10:19 |
611.97 |
-207.91 |
-101.60 |
| 10:18 |
611.97 |
-225.15 |
-103.04 |
| 10:17 |
590.04 |
-232.89 |
-116.04 |
| 10:16 |
590.04 |
-269.01 |
-122.81 |
| 10:15 |
590.04 |
-294.01 |
-135.43 |
| 10:14 |
573.27 |
-336.96 |
-158.01 |
| 10:13 |
732.20 |
-227.78 |
-140.99 |
| 10:12 |
772.55 |
-223.36 |
-139.86 |
| 10:11 |
940.76 |
19.62 |
-60.26 |
| 10:10 |
940.76 |
17.02 |
-61.59 |
| 10:09 |
940.76 |
15.02 |
-60.73 |
| 10:08 |
940.76 |
15.02 |
-59.33 |
| 10:07 |
940.76 |
10.95 |
-62.05 |
| 10:06 |
1029.55 |
28.08 |
-62.14 |
| 10:05 |
1062.44 |
59.36 |
-50.79 |
| 10:04 |
1023.93 |
63.52 |
-50.90 |
| 10:03 |
932.28 |
11.01 |
-111.55 |
| 10:02 |
932.28 |
13.63 |
-121.06 |
| 10:01 |
1167.36 |
84.68 |
-71.32 |
| 10:00 |
1319.36 |
-31.47 |
-199.36 |
| 09:59 |
1351.86 |
-41.32 |
-195.56 |
| 09:58 |
1377.86 |
-12.59 |
-182.85 |
| 09:57 |
1429.86 |
27.22 |
-172.07 |
| 09:56 |
944.39 |
-71.29 |
-188.35 |
| 09:55 |
763.01 |
-60.13 |
-190.59 |
| 09:54 |
873.56 |
18.66 |
-160.71 |
| 09:53 |
911.27 |
7.52 |
-152.90 |
| 09:52 |
911.27 |
15.27 |
-135.92 |
| 09:51 |
911.27 |
15.35 |
-126.12 |
| 09:50 |
911.27 |
18.90 |
-130.54 |
| 09:49 |
516.20 |
-138.20 |
-152.89 |
| 09:48 |
471.39 |
-150.60 |
-149.54 |
| 09:47 |
538.75 |
-140.28 |
-135.52 |
| 09:46 |
565.35 |
-6.72 |
-108.85 |
| 09:45 |
565.35 |
6.18 |
-82.33 |
| 09:44 |
598.89 |
9.59 |
-91.27 |
| 09:43 |
620.38 |
10.83 |
-93.33 |
| 09:42 |
641.05 |
-0.98 |
-95.65 |
| 09:41 |
657.62 |
49.85 |
-38.03 |
| 09:40 |
657.62 |
50.88 |
-43.83 |
| 09:39 |
516.84 |
92.02 |
-46.86 |
| 09:38 |
479.16 |
128.87 |
-38.82 |
| 09:37 |
490.29 |
144.21 |
16.68 |
| 09:36 |
213.17 |
40.31 |
24.86 |
| 09:35 |
47.01 |
7.02 |
28.96 |
| 09:34 |
-88.89 |
-26.97 |
34.27 |
| 09:33 |
-9.56 |
-14.06 |
34.44 |
| 09:32 |
6.46 |
-7.18 |
35.36 |
| 09:31 |
22.86 |
39.90 |
30.89 |
| 09:30 |
0.00 |
23.26 |
9.44 |
|
| 大单资金：17.55万元 |
成交额占比：0.07% |
| 中单资金：-1020.45万元 |
成交额占比：-3.97% |
| 小单资金：-390.11万元 |
成交额占比：-1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
2.58 |
0.78% |
207.91 |
519.57 |
497.19 |
11.32% |
-145.44 |
-3.31% |
-143.84 |
-3.27% |
| 20251013 |
2.56 |
-1.92% |
-327.75 |
1088.82 |
1.70 |
0.01% |
-426.74 |
-1.92% |
97.29 |
0.44% |
| 20251010 |
2.61 |
1.56% |
2594.99 |
5229.57 |
-69.03 |
-0.21% |
1505.02 |
4.55% |
1159.00 |
3.51% |
| 20251009 |
2.57 |
-3.02% |
-6402.67 |
4246.48 |
-3587.03 |
-10.30% |
-771.44 |
-2.22% |
-2044.20 |
-5.87% |
| 20250930 |
2.65 |
2.71% |
4778.15 |
8177.29 |
3676.74 |
10.10% |
1556.68 |
4.27% |
-455.27 |
-1.25% |
| 20250929 |
2.58 |
1.18% |
1632.18 |
-3504.02 |
1066.44 |
3.45% |
1099.64 |
3.56% |
-533.90 |
-1.73% |
| 20250926 |
2.55 |
1.19% |
5214.33 |
-4999.49 |
4142.45 |
10.80% |
1462.07 |
3.81% |
-390.19 |
-1.02% |
| 20250925 |
2.52 |
-1.56% |
-3051.85 |
-9894.49 |
-1052.12 |
-3.63% |
-1167.28 |
-4.02% |
-832.45 |
-2.87% |
| 20250924 |
2.56 |
0.39% |
2541.29 |
-14873.65 |
343.78 |
0.81% |
1710.60 |
4.03% |
486.91 |
1.15% |
| 20250923 |
2.55 |
-5.56% |
-17113.92 |
-19441.16 |
-8004.57 |
-9.67% |
-8427.55 |
-10.19% |
-681.80 |
-0.82% |
| 20250922 |
2.70 |
8.00% |
-12314.48 |
-3864.64 |
-429.03 |
-0.36% |
-6821.28 |
-5.69% |
-5064.17 |
-4.22% |
| 20250919 |
2.50 |
0.40% |
-2245.28 |
-5599.17 |
-752.55 |
-1.98% |
-764.83 |
-2.01% |
-727.90 |
-1.91% |
| 20250918 |
2.49 |
-3.49% |
-7168.88 |
327.42 |
-6031.28 |
-15.30% |
-1470.91 |
-3.73% |
333.31 |
0.85% |
| 20250917 |
2.58 |
-1.53% |
212.96 |
9770.81 |
-4223.73 |
-7.28% |
4879.87 |
8.41% |
-443.18 |
-0.76% |
| 20250916 |
2.62 |
5.65% |
9939.24 |
14316.37 |
7571.95 |
10.61% |
1275.81 |
1.79% |
1091.48 |
1.53% |
| 20250915 |
2.48 |
0.00% |
-2361.78 |
7886.69 |
-2163.56 |
-7.15% |
-746.04 |
-2.47% |
547.82 |
1.81% |
| 20250912 |
2.48 |
3.33% |
8417.95 |
15293.73 |
5174.04 |
12.14% |
422.41 |
0.99% |
2821.50 |
6.62% |
| 20250911 |
2.40 |
0.84% |
7259.31 |
11177.69 |
3412.11 |
13.83% |
1626.59 |
6.59% |
2220.61 |
9.00% |
| 20250910 |
2.38 |
1.71% |
3628.92 |
7732.57 |
321.83 |
1.31% |
318.73 |
1.30% |
2988.36 |
12.21% |
| 20250909 |
2.34 |
1.30% |
2826.69 |
4173.63 |
1142.27 |
3.93% |
-320.03 |
-1.10% |
2004.45 |
6.90% |
| 20250908 |
2.31 |
2.67% |
9360.18 |
3537.36 |
5243.48 |
15.20% |
2695.01 |
7.81% |
1421.69 |
4.12% |
| 20250905 |
2.25 |
1.35% |
2312.54 |
-4221.79 |
1058.00 |
8.05% |
913.67 |
6.95% |
340.87 |
2.59% |
| 20250904 |
2.22 |
0.00% |
-776.81 |
-18935.63 |
-33.01 |
-0.21% |
-741.95 |
-4.73% |
-1.85 |
-0.01% |
| 20250903 |
2.22 |
-1.77% |
-4731.91 |
-28979.29 |
-3237.11 |
-14.15% |
-1076.01 |
-4.70% |
-418.79 |
-1.83% |
| 20250902 |
2.26 |
-0.44% |
922.20 |
-37401.51 |
506.00 |
2.12% |
-119.31 |
-0.50% |
535.51 |
2.24% |
| 20250901 |
2.27 |
0.89% |
-243.14 |
-39160.12 |
-2515.67 |
-8.72% |
1737.91 |
6.03% |
534.62 |
1.85% |
| 20250829 |
2.25 |
-1.75% |
-11753.96 |
-35678.52 |
-13655.84 |
-35.10% |
1596.91 |
4.10% |
304.97 |
0.78% |
| 20250828 |
2.29 |
-0.87% |
-11342.54 |
-24182.69 |
-10076.67 |
-32.96% |
-517.30 |
-1.69% |
-748.57 |
-2.45% |
| 20250827 |
2.31 |
-3.75% |
-14986.79 |
-12389.42 |
-11659.33 |
-35.75% |
-2395.46 |
-7.35% |
-932.00 |
-2.86% |
| 20250826 |
2.40 |
-0.83% |
-1642.48 |
-1571.00 |
-1252.61 |
-5.96% |
-296.79 |
-1.41% |
-93.08 |
-0.44% |
000069华侨城A 大单资金流向：成交单大于等于6万股或者30万元以上。
000069华侨城A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000069华侨城A 小单资金流向：成交单小于1万股或5万元。
如何看华侨城A[000069]资金流向的流入和流出呢？什么是华侨城A[000069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华侨城A[000069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华侨城A[000069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
