| 000066中国长城 今日实时资金流向 |
| 15:00 |
-1625.64 |
142.47 |
1055.98 |
| 14:59 |
-1471.27 |
140.65 |
1101.50 |
| 14:58 |
-1471.27 |
140.65 |
1101.50 |
| 14:57 |
-1471.27 |
125.60 |
1104.70 |
| 14:56 |
-1471.27 |
99.29 |
1111.20 |
| 14:55 |
-1509.06 |
86.02 |
1088.86 |
| 14:54 |
-1629.36 |
98.81 |
1037.11 |
| 14:53 |
-1671.18 |
94.48 |
1009.77 |
| 14:52 |
-1472.68 |
182.12 |
955.37 |
| 14:51 |
-1613.89 |
123.53 |
848.09 |
| 14:50 |
-1862.27 |
64.72 |
783.15 |
| 14:49 |
-1831.92 |
103.13 |
794.25 |
| 14:48 |
-1831.92 |
149.34 |
833.35 |
| 14:47 |
-1831.92 |
157.69 |
833.61 |
| 14:46 |
-1716.58 |
179.97 |
868.15 |
| 14:45 |
-1631.89 |
205.19 |
912.86 |
| 14:44 |
-1593.16 |
215.21 |
900.43 |
| 14:43 |
-1593.16 |
245.03 |
902.64 |
| 14:42 |
-1593.16 |
258.26 |
924.79 |
| 14:41 |
-1554.42 |
280.29 |
931.95 |
| 14:40 |
-1554.42 |
323.36 |
927.47 |
| 14:39 |
-1645.17 |
327.95 |
893.43 |
| 14:38 |
-1645.17 |
368.07 |
904.00 |
| 14:37 |
-1645.17 |
360.25 |
869.98 |
| 14:36 |
-1714.87 |
384.07 |
893.65 |
| 14:35 |
-1805.20 |
375.91 |
916.91 |
| 14:34 |
-1805.20 |
424.83 |
952.61 |
| 14:33 |
-1805.20 |
451.32 |
965.56 |
| 14:32 |
-1805.20 |
436.93 |
984.01 |
| 14:31 |
-1601.95 |
462.03 |
982.18 |
| 14:30 |
-1601.95 |
462.03 |
989.15 |
| 14:29 |
-1601.95 |
464.96 |
983.27 |
| 14:28 |
-1601.95 |
470.81 |
971.81 |
| 14:27 |
-1601.95 |
476.26 |
988.27 |
| 14:26 |
-1641.46 |
488.81 |
992.85 |
| 14:25 |
-1641.46 |
502.05 |
989.63 |
| 14:24 |
-1641.46 |
483.21 |
974.27 |
| 14:23 |
-1641.46 |
490.18 |
954.57 |
| 14:22 |
-1641.46 |
450.69 |
972.78 |
| 14:21 |
-1532.89 |
414.68 |
973.19 |
| 14:20 |
-1532.89 |
407.70 |
979.32 |
| 14:19 |
-1532.89 |
400.44 |
1027.96 |
| 14:18 |
-1532.89 |
399.31 |
1026.28 |
| 14:17 |
-1532.89 |
427.19 |
1016.23 |
| 14:16 |
-1532.89 |
392.04 |
1003.52 |
| 14:15 |
-1532.89 |
389.79 |
985.67 |
| 14:14 |
-1532.89 |
387.42 |
981.90 |
| 14:13 |
-1532.89 |
344.76 |
978.40 |
| 14:12 |
-1532.89 |
360.50 |
991.63 |
| 14:11 |
-1532.89 |
311.75 |
953.59 |
| 14:10 |
-1532.89 |
299.48 |
944.25 |
| 14:09 |
-1532.89 |
255.61 |
918.76 |
| 14:08 |
-1532.89 |
206.05 |
889.66 |
| 14:07 |
-1474.33 |
206.05 |
865.57 |
| 14:06 |
-1505.76 |
123.15 |
776.68 |
| 14:05 |
-1505.76 |
139.68 |
779.99 |
| 14:04 |
-1396.02 |
160.68 |
793.75 |
| 14:03 |
-1396.02 |
155.64 |
771.61 |
| 14:02 |
-1126.02 |
161.33 |
780.35 |
| 14:01 |
-1075.49 |
208.10 |
814.59 |
| 14:00 |
-1075.49 |
340.96 |
889.92 |
| 13:59 |
-1075.49 |
491.50 |
924.47 |
| 13:58 |
-1006.16 |
643.27 |
969.79 |
| 13:57 |
-1006.16 |
689.98 |
1010.38 |
| 13:56 |
-1006.16 |
736.57 |
1020.41 |
| 13:55 |
-1006.16 |
730.70 |
1032.12 |
| 13:54 |
-1006.16 |
710.87 |
1038.66 |
| 13:53 |
-1006.16 |
717.85 |
1026.50 |
| 13:52 |
-1006.16 |
765.70 |
1044.63 |
| 13:51 |
-1006.16 |
799.04 |
1044.75 |
| 13:50 |
-1006.16 |
847.58 |
1056.32 |
| 13:49 |
-522.13 |
1020.11 |
1074.73 |
| 13:48 |
-483.04 |
999.15 |
1093.99 |
| 13:47 |
-346.13 |
962.39 |
1110.74 |
| 13:46 |
-346.13 |
950.35 |
1108.78 |
| 13:45 |
-346.13 |
925.75 |
1065.18 |
| 13:44 |
-346.13 |
938.17 |
1067.82 |
| 13:43 |
-346.13 |
948.91 |
1061.39 |
| 13:42 |
-346.13 |
943.88 |
1055.23 |
| 13:41 |
-346.13 |
941.16 |
1053.60 |
| 13:40 |
-282.23 |
941.16 |
1059.32 |
| 13:39 |
-282.23 |
928.58 |
1071.46 |
| 13:38 |
-249.79 |
928.43 |
1054.44 |
| 13:37 |
-258.59 |
895.02 |
1047.20 |
| 13:36 |
-258.59 |
905.34 |
1048.87 |
| 13:35 |
-146.24 |
896.26 |
1079.73 |
| 13:34 |
-70.10 |
896.26 |
1097.33 |
| 13:33 |
-70.10 |
908.28 |
1104.45 |
| 13:32 |
-70.10 |
901.29 |
1105.70 |
| 13:31 |
55.72 |
911.48 |
1113.79 |
| 13:30 |
55.72 |
915.39 |
1128.32 |
| 13:29 |
55.72 |
922.38 |
1118.39 |
| 13:28 |
55.72 |
909.23 |
1088.30 |
| 13:27 |
55.72 |
873.97 |
1063.67 |
| 13:26 |
55.72 |
868.23 |
1065.48 |
| 13:25 |
55.72 |
861.65 |
1073.31 |
| 13:24 |
55.72 |
861.65 |
1076.38 |
| 13:23 |
55.72 |
856.34 |
1072.04 |
| 13:22 |
55.72 |
842.36 |
1062.14 |
| 13:21 |
142.39 |
831.45 |
1067.48 |
| 13:20 |
142.39 |
807.11 |
1059.92 |
| 13:19 |
142.39 |
814.09 |
1064.52 |
| 13:18 |
89.27 |
810.32 |
1065.94 |
| 13:17 |
89.27 |
792.28 |
1082.70 |
| 13:16 |
182.87 |
807.09 |
1085.07 |
| 13:15 |
182.87 |
807.09 |
1082.26 |
| 13:14 |
265.77 |
872.37 |
1100.84 |
| 13:13 |
429.61 |
877.82 |
1098.04 |
| 13:12 |
502.22 |
897.54 |
1120.13 |
| 13:11 |
502.22 |
897.54 |
1129.63 |
| 13:10 |
502.22 |
895.99 |
1175.24 |
| 13:09 |
502.22 |
910.80 |
1184.88 |
| 13:08 |
554.27 |
874.40 |
1192.84 |
| 13:07 |
554.27 |
840.94 |
1185.14 |
| 13:06 |
554.27 |
877.32 |
1180.37 |
| 13:05 |
554.27 |
864.57 |
1168.05 |
| 13:04 |
554.27 |
864.71 |
1171.25 |
| 13:03 |
585.74 |
849.01 |
1162.98 |
| 13:02 |
640.02 |
821.44 |
1121.71 |
| 13:01 |
640.02 |
816.27 |
1108.55 |
| 11:30 |
672.90 |
862.32 |
1091.49 |
| 11:29 |
672.90 |
890.60 |
1126.62 |
| 11:28 |
451.59 |
822.70 |
1097.21 |
| 11:27 |
374.79 |
719.45 |
1009.77 |
| 11:26 |
374.79 |
663.39 |
963.62 |
| 11:25 |
374.79 |
648.01 |
898.06 |
| 11:24 |
374.79 |
642.42 |
900.99 |
| 11:23 |
409.29 |
657.64 |
925.43 |
| 11:22 |
409.29 |
669.78 |
934.51 |
| 11:21 |
409.29 |
669.78 |
916.76 |
| 11:20 |
409.29 |
667.53 |
922.47 |
| 11:19 |
409.29 |
623.39 |
940.62 |
| 11:18 |
409.29 |
651.32 |
1009.90 |
| 11:17 |
409.29 |
685.13 |
1032.52 |
| 11:16 |
409.29 |
707.48 |
1020.08 |
| 11:15 |
409.29 |
713.35 |
1006.51 |
| 11:14 |
409.29 |
699.37 |
1011.96 |
| 11:13 |
409.29 |
679.79 |
990.00 |
| 11:12 |
409.29 |
688.44 |
983.15 |
| 11:11 |
409.29 |
716.38 |
990.69 |
| 11:10 |
409.29 |
711.61 |
999.76 |
| 11:09 |
409.29 |
724.19 |
1013.46 |
| 11:08 |
409.29 |
756.34 |
1015.55 |
| 11:07 |
409.29 |
763.06 |
1016.24 |
| 11:06 |
341.35 |
756.07 |
986.04 |
| 11:05 |
341.35 |
742.64 |
981.84 |
| 11:04 |
341.35 |
728.66 |
979.73 |
| 11:03 |
414.88 |
755.09 |
1092.41 |
| 11:02 |
414.88 |
746.13 |
1111.14 |
| 11:01 |
414.88 |
737.74 |
1116.72 |
| 11:00 |
414.88 |
732.70 |
1105.52 |
| 10:59 |
414.88 |
735.21 |
1110.13 |
| 10:58 |
414.88 |
735.21 |
1110.12 |
| 10:57 |
414.88 |
735.21 |
1093.61 |
| 10:56 |
414.88 |
721.76 |
1060.17 |
| 10:55 |
414.88 |
737.70 |
1060.85 |
| 10:54 |
414.88 |
736.02 |
1057.49 |
| 10:53 |
361.48 |
719.52 |
1030.08 |
| 10:52 |
361.48 |
719.51 |
1032.03 |
| 10:51 |
361.48 |
725.10 |
1034.39 |
| 10:50 |
361.48 |
746.62 |
1084.56 |
| 10:49 |
403.28 |
738.51 |
1103.28 |
| 10:48 |
403.28 |
752.76 |
1118.23 |
| 10:47 |
403.28 |
746.32 |
1067.44 |
| 10:46 |
403.28 |
751.91 |
1063.79 |
| 10:45 |
403.28 |
791.04 |
1057.62 |
| 10:44 |
342.14 |
791.04 |
1051.17 |
| 10:43 |
342.14 |
774.95 |
1049.20 |
| 10:42 |
342.14 |
757.74 |
1025.41 |
| 10:41 |
304.37 |
781.37 |
1026.80 |
| 10:40 |
216.93 |
791.99 |
1035.89 |
| 10:39 |
255.83 |
788.35 |
1062.87 |
| 10:38 |
255.83 |
790.99 |
1086.36 |
| 10:37 |
255.83 |
764.38 |
1096.84 |
| 10:36 |
297.80 |
811.94 |
1117.67 |
| 10:35 |
297.80 |
843.83 |
1110.94 |
| 10:34 |
297.80 |
909.35 |
1158.81 |
| 10:33 |
297.80 |
903.74 |
1182.60 |
| 10:32 |
297.80 |
880.90 |
1175.59 |
| 10:31 |
297.80 |
892.65 |
1233.67 |
| 10:30 |
367.80 |
894.47 |
1220.64 |
| 10:29 |
367.80 |
878.08 |
1210.83 |
| 10:28 |
367.80 |
843.92 |
1171.90 |
| 10:27 |
325.80 |
839.02 |
1160.83 |
| 10:26 |
325.80 |
843.21 |
1193.84 |
| 10:25 |
325.80 |
857.76 |
1237.20 |
| 10:24 |
325.80 |
879.16 |
1243.76 |
| 10:23 |
325.80 |
847.36 |
1222.34 |
| 10:22 |
356.74 |
907.85 |
1231.71 |
| 10:21 |
356.74 |
922.82 |
1255.37 |
| 10:20 |
300.70 |
917.21 |
1221.45 |
| 10:19 |
276.02 |
920.15 |
1214.02 |
| 10:18 |
276.02 |
927.00 |
1201.12 |
| 10:17 |
276.02 |
968.85 |
1212.17 |
| 10:16 |
276.02 |
1036.51 |
1224.63 |
| 10:15 |
321.97 |
1050.10 |
1230.49 |
| 10:14 |
321.97 |
997.91 |
1194.70 |
| 10:13 |
378.89 |
967.04 |
1147.85 |
| 10:12 |
344.80 |
925.75 |
1116.71 |
| 10:11 |
274.80 |
824.94 |
1067.67 |
| 10:10 |
274.80 |
830.39 |
1052.10 |
| 10:09 |
274.80 |
846.06 |
1022.71 |
| 10:08 |
232.75 |
862.08 |
992.93 |
| 10:07 |
335.15 |
827.14 |
900.70 |
| 10:06 |
301.36 |
958.58 |
983.88 |
| 10:05 |
399.26 |
980.06 |
988.17 |
| 10:04 |
461.33 |
984.24 |
991.94 |
| 10:03 |
461.33 |
1001.97 |
1009.40 |
| 10:02 |
461.33 |
953.17 |
968.62 |
| 10:01 |
501.43 |
987.24 |
1002.26 |
| 10:00 |
742.30 |
1109.94 |
1026.72 |
| 09:59 |
806.19 |
1111.75 |
989.56 |
| 09:58 |
736.09 |
1082.46 |
996.53 |
| 09:57 |
736.09 |
1114.64 |
999.01 |
| 09:56 |
876.89 |
1141.93 |
1064.61 |
| 09:55 |
925.57 |
1168.40 |
1062.06 |
| 09:54 |
925.57 |
1174.38 |
1031.74 |
| 09:53 |
948.58 |
1130.03 |
1003.22 |
| 09:52 |
948.58 |
1190.63 |
1014.13 |
| 09:51 |
997.61 |
1198.47 |
1019.10 |
| 09:50 |
1182.12 |
1113.15 |
952.21 |
| 09:49 |
707.06 |
1143.53 |
923.30 |
| 09:48 |
638.69 |
1035.77 |
842.54 |
| 09:47 |
710.34 |
915.61 |
843.33 |
| 09:46 |
678.70 |
842.01 |
817.81 |
| 09:45 |
763.70 |
836.52 |
792.72 |
| 09:44 |
889.25 |
864.65 |
786.37 |
| 09:43 |
876.99 |
903.14 |
696.54 |
| 09:42 |
504.17 |
585.95 |
607.53 |
| 09:41 |
427.59 |
501.39 |
495.80 |
| 09:40 |
427.59 |
454.45 |
401.47 |
| 09:39 |
366.56 |
374.96 |
374.34 |
| 09:38 |
223.72 |
338.07 |
313.07 |
| 09:37 |
223.72 |
318.38 |
256.41 |
| 09:36 |
223.72 |
215.57 |
209.79 |
| 09:35 |
125.84 |
166.57 |
173.41 |
| 09:34 |
157.56 |
131.57 |
181.73 |
| 09:33 |
157.56 |
146.27 |
138.06 |
| 09:32 |
116.40 |
27.05 |
58.11 |
| 09:31 |
-1.81 |
15.88 |
22.88 |
| 09:30 |
0.00 |
11.26 |
7.23 |
|
| 大单资金：-1625.64万元 |
成交额占比：-3.90% |
| 中单资金：142.47万元 |
成交额占比：0.34% |
| 小单资金：1055.98万元 |
成交额占比：2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
13.92 |
0.58% |
-427.19 |
-5887.45 |
-1625.64 |
-3.90% |
142.47 |
0.34% |
1055.98 |
2.53% |
| 20251218 |
13.84 |
-0.43% |
-555.78 |
-10240.74 |
-992.36 |
-2.37% |
-439.12 |
-1.05% |
875.70 |
2.09% |
| 20251217 |
13.90 |
1.61% |
3104.21 |
-19728.09 |
2959.82 |
5.27% |
11.27 |
0.02% |
133.12 |
0.24% |
| 20251216 |
13.68 |
-2.01% |
-7421.44 |
-24429.95 |
-3014.49 |
-5.55% |
-2923.89 |
-5.38% |
-1483.06 |
-2.73% |
| 20251215 |
13.96 |
-0.64% |
-7389.53 |
-26842.39 |
-3214.78 |
-5.38% |
-6572.33 |
-11.01% |
2397.58 |
4.02% |
| 20251212 |
14.05 |
-1.89% |
-12897.69 |
-22909.80 |
-5978.93 |
-7.23% |
-8921.32 |
-10.78% |
2002.56 |
2.42% |
| 20251211 |
14.32 |
-2.45% |
-19695.54 |
-16746.39 |
-10479.71 |
-19.66% |
-6567.90 |
-12.32% |
-2647.93 |
-4.97% |
| 20251210 |
14.68 |
0.07% |
-2987.29 |
-3998.09 |
-1742.04 |
-4.10% |
-1591.78 |
-3.75% |
346.53 |
0.82% |
| 20251209 |
14.67 |
-1.08% |
-10297.48 |
-11517.47 |
-5426.93 |
-11.70% |
-3732.64 |
-8.05% |
-1137.91 |
-2.45% |
| 20251208 |
14.83 |
1.16% |
2011.41 |
-18844.43 |
717.81 |
1.23% |
508.51 |
0.87% |
785.09 |
1.35% |
| 20251205 |
14.66 |
0.69% |
580.69 |
-21246.29 |
184.48 |
0.39% |
-1416.26 |
-2.99% |
1812.47 |
3.83% |
| 20251204 |
14.56 |
0.69% |
4377.44 |
-18309.70 |
2268.59 |
5.02% |
-462.61 |
-1.02% |
2571.46 |
5.69% |
| 20251203 |
14.46 |
-2.36% |
-17007.85 |
-22015.49 |
-9261.42 |
-13.51% |
-7097.99 |
-10.35% |
-648.44 |
-0.95% |
| 20251202 |
14.81 |
-1.73% |
-18726.70 |
-15894.96 |
-12753.89 |
-23.33% |
-5287.75 |
-9.67% |
-685.06 |
-1.25% |
| 20251201 |
15.07 |
0.47% |
-1006.94 |
-10053.72 |
-1684.05 |
-2.89% |
-800.18 |
-1.37% |
1477.29 |
2.53% |
| 20251128 |
15.00 |
0.74% |
5138.50 |
-7804.62 |
3121.07 |
6.69% |
-771.05 |
-1.65% |
2788.48 |
5.98% |
| 20251127 |
14.89 |
-0.20% |
-5741.90 |
-20988.77 |
-1437.20 |
-3.50% |
-2166.86 |
-5.27% |
-2137.84 |
-5.20% |
| 20251126 |
14.92 |
-0.86% |
-8558.14 |
-30274.63 |
-3140.89 |
-6.63% |
-4301.06 |
-9.08% |
-1116.19 |
-2.36% |
| 20251125 |
15.05 |
-0.13% |
-8900.38 |
-37158.02 |
-6912.65 |
-10.13% |
-1128.92 |
-1.65% |
-858.81 |
-1.26% |
| 20251124 |
15.07 |
1.69% |
578.87 |
-34718.12 |
565.05 |
0.78% |
-2901.30 |
-3.99% |
2915.12 |
4.01% |
| 20251121 |
14.82 |
-4.51% |
-12541.74 |
-29995.51 |
-10063.08 |
-10.16% |
-8220.18 |
-8.30% |
5741.52 |
5.80% |
| 20251120 |
15.52 |
-2.21% |
-18116.93 |
-33073.86 |
-10723.06 |
-14.27% |
-7601.50 |
-10.12% |
207.63 |
0.28% |
| 20251119 |
15.87 |
-1.61% |
-13481.42 |
-19096.57 |
-10024.28 |
-17.02% |
-4251.06 |
-7.22% |
793.92 |
1.35% |
| 20251118 |
16.13 |
-0.25% |
-8140.00 |
-16925.57 |
-4472.75 |
-7.85% |
-3135.59 |
-5.50% |
-531.66 |
-0.93% |
| 20251117 |
16.17 |
1.95% |
11339.50 |
-24788.08 |
5287.66 |
6.50% |
3077.61 |
3.78% |
2974.23 |
3.65% |
| 20251114 |
15.86 |
-1.31% |
-19845.36 |
-38077.36 |
-13141.43 |
-22.70% |
-5881.42 |
-10.16% |
-822.51 |
-1.42% |
| 20251113 |
16.07 |
0.94% |
2756.28 |
-45073.33 |
3254.23 |
5.33% |
-1273.76 |
-2.09% |
775.81 |
1.27% |
| 20251112 |
15.92 |
-1.00% |
-14541.26 |
-53812.57 |
-7853.28 |
-11.47% |
-5794.07 |
-8.46% |
-893.91 |
-1.31% |
| 20251111 |
16.08 |
-0.74% |
-18091.74 |
-68034.98 |
-12335.26 |
-17.37% |
-5856.25 |
-8.25% |
99.77 |
0.14% |
| 20251110 |
16.20 |
-0.18% |
-11748.55 |
-57689.42 |
-8001.62 |
-10.62% |
-4447.94 |
-5.90% |
701.01 |
0.93% |
000066中国长城 大单资金流向：成交单大于等于6万股或者30万元以上。
000066中国长城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000066中国长城 小单资金流向：成交单小于1万股或5万元。
如何看中国长城[000066]资金流向的流入和流出呢？什么是中国长城[000066]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国长城[000066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国长城[000066]资金流向的计算方法不同，所以数据会有不一致的情况。
|
