| 000027深圳能源 今日实时资金流向 |
| 15:00 |
13712.34 |
3439.75 |
-3754.97 |
| 14:59 |
13847.52 |
3555.33 |
-3685.07 |
| 14:58 |
13847.52 |
3555.33 |
-3685.07 |
| 14:57 |
13847.52 |
3562.84 |
-3683.20 |
| 14:56 |
13847.52 |
3562.84 |
-3663.35 |
| 14:55 |
13847.52 |
3568.93 |
-3629.03 |
| 14:54 |
13847.52 |
3568.93 |
-3623.40 |
| 14:53 |
13847.52 |
3580.19 |
-3599.99 |
| 14:52 |
13890.63 |
3598.97 |
-3593.38 |
| 14:51 |
13890.63 |
3598.97 |
-3583.16 |
| 14:50 |
13946.35 |
3606.48 |
-3566.84 |
| 14:49 |
13946.35 |
3615.04 |
-3561.44 |
| 14:48 |
13946.35 |
3641.40 |
-3546.79 |
| 14:47 |
13946.35 |
3660.17 |
-3544.16 |
| 14:46 |
13946.35 |
3689.99 |
-3535.20 |
| 14:45 |
13946.35 |
3689.99 |
-3520.48 |
| 14:44 |
13946.35 |
3689.99 |
-3513.57 |
| 14:43 |
13946.35 |
3689.99 |
-3500.66 |
| 14:42 |
13946.35 |
3689.99 |
-3498.48 |
| 14:41 |
13946.35 |
3689.99 |
-3487.97 |
| 14:40 |
14021.45 |
3689.99 |
-3469.64 |
| 14:39 |
14021.45 |
3708.76 |
-3456.05 |
| 14:38 |
14021.45 |
3746.39 |
-3442.16 |
| 14:37 |
14021.45 |
3765.16 |
-3433.30 |
| 14:36 |
14021.45 |
3783.94 |
-3416.36 |
| 14:35 |
14021.45 |
3783.94 |
-3392.32 |
| 14:34 |
14021.45 |
3789.27 |
-3376.34 |
| 14:33 |
14021.45 |
3796.78 |
-3356.89 |
| 14:32 |
14021.45 |
3824.94 |
-3344.80 |
| 14:31 |
14021.45 |
3824.94 |
-3327.75 |
| 14:30 |
14021.45 |
3832.45 |
-3303.83 |
| 14:29 |
14614.74 |
3865.50 |
-3279.79 |
| 14:28 |
14614.74 |
3865.50 |
-3270.63 |
| 14:27 |
14652.29 |
3880.52 |
-3261.92 |
| 14:26 |
14652.29 |
3880.52 |
-3251.71 |
| 14:25 |
14652.29 |
3880.52 |
-3238.57 |
| 14:24 |
14652.29 |
3880.52 |
-3223.61 |
| 14:23 |
14652.29 |
3895.54 |
-3210.24 |
| 14:22 |
14652.29 |
3895.54 |
-3198.45 |
| 14:21 |
14652.29 |
3936.54 |
-3178.02 |
| 14:20 |
14652.29 |
3944.05 |
-3169.30 |
| 14:19 |
14652.29 |
3944.05 |
-3160.85 |
| 14:18 |
14652.29 |
3953.21 |
-3137.55 |
| 14:17 |
14652.29 |
3958.39 |
-3135.60 |
| 14:16 |
14652.29 |
3969.21 |
-3127.87 |
| 14:15 |
14652.29 |
3969.21 |
-3115.93 |
| 14:14 |
14652.29 |
3983.18 |
-3111.12 |
| 14:13 |
14652.29 |
4000.08 |
-3100.53 |
| 14:12 |
14787.70 |
4000.08 |
-3088.82 |
| 14:11 |
14787.70 |
4000.08 |
-3079.51 |
| 14:10 |
14787.70 |
4009.09 |
-3058.03 |
| 14:09 |
14787.70 |
4017.88 |
-3032.96 |
| 14:08 |
14787.70 |
4023.13 |
-2998.78 |
| 14:07 |
14787.70 |
4023.13 |
-2987.74 |
| 14:06 |
14787.70 |
4023.13 |
-2979.03 |
| 14:05 |
14787.70 |
4042.06 |
-2967.17 |
| 14:04 |
14787.70 |
4049.57 |
-2950.42 |
| 14:03 |
14787.70 |
4049.57 |
-2927.89 |
| 14:02 |
14787.70 |
4074.20 |
-2907.84 |
| 14:01 |
14787.70 |
4079.23 |
-2901.23 |
| 14:00 |
14787.70 |
4079.23 |
-2881.78 |
| 13:59 |
14787.70 |
4079.23 |
-2860.68 |
| 13:58 |
14787.70 |
4079.23 |
-2843.41 |
| 13:57 |
14787.70 |
4079.23 |
-2836.43 |
| 13:56 |
14787.70 |
4101.76 |
-2829.97 |
| 13:55 |
14787.70 |
4109.27 |
-2800.52 |
| 13:54 |
14787.70 |
4109.27 |
-2787.98 |
| 13:53 |
14787.70 |
4124.29 |
-2763.50 |
| 13:52 |
14787.70 |
4139.31 |
-2746.91 |
| 13:51 |
14787.70 |
4146.82 |
-2740.97 |
| 13:50 |
14824.65 |
4174.61 |
-2719.19 |
| 13:49 |
14824.65 |
4174.61 |
-2706.49 |
| 13:48 |
14824.65 |
4187.83 |
-2675.02 |
| 13:47 |
14862.20 |
4209.53 |
-2658.05 |
| 13:46 |
14862.20 |
4220.26 |
-2634.25 |
| 13:45 |
14862.20 |
4220.26 |
-2602.85 |
| 13:44 |
14996.87 |
4220.26 |
-2592.49 |
| 13:43 |
14996.87 |
4220.26 |
-2575.60 |
| 13:42 |
14996.87 |
4220.26 |
-2566.90 |
| 13:41 |
14996.87 |
4220.26 |
-2554.58 |
| 13:40 |
14996.87 |
4228.06 |
-2513.80 |
| 13:39 |
14996.87 |
4235.57 |
-2501.41 |
| 13:38 |
14996.87 |
4235.57 |
-2487.15 |
| 13:37 |
14996.87 |
4235.57 |
-2480.99 |
| 13:36 |
14996.87 |
4235.57 |
-2466.20 |
| 13:35 |
14996.87 |
4243.09 |
-2439.46 |
| 13:34 |
14996.87 |
4250.60 |
-2419.26 |
| 13:33 |
14996.87 |
4338.91 |
-2383.06 |
| 13:32 |
14996.87 |
4338.91 |
-2361.66 |
| 13:31 |
14996.87 |
4346.42 |
-2335.82 |
| 13:30 |
14996.87 |
4346.42 |
-2327.11 |
| 13:29 |
14996.87 |
4359.34 |
-2300.75 |
| 13:28 |
14996.87 |
4359.34 |
-2282.05 |
| 13:27 |
14996.87 |
4374.36 |
-2259.37 |
| 13:26 |
14996.87 |
4381.87 |
-2242.24 |
| 13:25 |
14996.87 |
4418.67 |
-2221.36 |
| 13:24 |
14996.87 |
4423.93 |
-2194.32 |
| 13:23 |
14996.87 |
4423.93 |
-2170.82 |
| 13:22 |
14996.87 |
4423.93 |
-2153.55 |
| 13:21 |
14996.87 |
4445.93 |
-2125.86 |
| 13:20 |
14996.87 |
4445.93 |
-2094.39 |
| 13:19 |
14996.87 |
4445.93 |
-2076.66 |
| 13:18 |
14996.87 |
4460.95 |
-2043.55 |
| 13:17 |
14996.87 |
4473.72 |
-2022.44 |
| 13:16 |
14996.87 |
4488.74 |
-2004.85 |
| 13:15 |
14996.87 |
4511.27 |
-1982.54 |
| 13:14 |
14996.87 |
4511.27 |
-1966.85 |
| 13:13 |
14996.87 |
4511.27 |
-1957.62 |
| 13:12 |
14996.87 |
4526.36 |
-1953.48 |
| 13:11 |
14996.87 |
4531.99 |
-1934.76 |
| 13:10 |
14996.87 |
4539.50 |
-1922.59 |
| 13:09 |
15034.42 |
4539.50 |
-1907.50 |
| 13:08 |
15034.42 |
4565.79 |
-1879.04 |
| 13:07 |
15034.42 |
4604.92 |
-1861.39 |
| 13:06 |
15034.42 |
4613.10 |
-1854.93 |
| 13:05 |
15034.42 |
4618.36 |
-1845.46 |
| 13:04 |
15034.42 |
4625.87 |
-1814.97 |
| 13:03 |
15034.42 |
4625.87 |
-1803.26 |
| 13:02 |
15034.42 |
4651.40 |
-1768.86 |
| 13:01 |
15034.42 |
4651.40 |
-1741.75 |
| 11:30 |
15278.39 |
4873.25 |
-1405.48 |
| 11:29 |
15315.94 |
4884.51 |
-1372.13 |
| 11:28 |
15315.94 |
4936.03 |
-1351.33 |
| 11:27 |
15315.94 |
4936.03 |
-1339.95 |
| 11:26 |
15315.94 |
4941.67 |
-1311.40 |
| 11:25 |
15315.94 |
4967.27 |
-1288.05 |
| 11:24 |
15315.94 |
4984.17 |
-1275.43 |
| 11:23 |
15345.98 |
4996.72 |
-1249.52 |
| 11:22 |
15345.98 |
5017.74 |
-1217.75 |
| 11:21 |
15345.98 |
5051.99 |
-1198.90 |
| 11:20 |
15494.30 |
5095.77 |
-1163.97 |
| 11:19 |
15533.05 |
5143.91 |
-1153.41 |
| 11:18 |
15533.05 |
5172.30 |
-1120.07 |
| 11:17 |
15533.05 |
5203.75 |
-1091.30 |
| 11:16 |
15533.05 |
5209.01 |
-1068.17 |
| 11:15 |
15533.05 |
5243.10 |
-1053.15 |
| 11:14 |
15533.05 |
5257.75 |
-1007.49 |
| 11:13 |
15533.05 |
5301.61 |
-993.82 |
| 11:12 |
15585.62 |
5301.61 |
-949.81 |
| 11:11 |
15585.62 |
5324.14 |
-936.52 |
| 11:10 |
15585.62 |
5340.81 |
-899.34 |
| 11:09 |
15585.62 |
5363.11 |
-860.74 |
| 11:08 |
15585.62 |
5383.02 |
-829.22 |
| 11:07 |
15585.62 |
5383.02 |
-789.95 |
| 11:06 |
15686.18 |
5396.53 |
-747.61 |
| 11:05 |
15686.18 |
5477.27 |
-709.90 |
| 11:04 |
15716.22 |
5530.59 |
-653.05 |
| 11:03 |
15754.90 |
5568.89 |
-622.71 |
| 11:02 |
15754.90 |
5576.40 |
-592.52 |
| 11:01 |
15754.90 |
5609.59 |
-560.68 |
| 11:00 |
15787.94 |
5689.95 |
-513.35 |
| 10:59 |
15822.11 |
5730.65 |
-482.10 |
| 10:58 |
15859.66 |
5765.27 |
-448.91 |
| 10:57 |
15859.66 |
5808.76 |
-396.79 |
| 10:56 |
15859.66 |
5866.28 |
-358.18 |
| 10:55 |
15859.66 |
5897.90 |
-321.23 |
| 10:54 |
15859.66 |
5911.64 |
-286.60 |
| 10:53 |
15897.97 |
5948.89 |
-235.82 |
| 10:52 |
16078.21 |
5976.13 |
-170.63 |
| 10:51 |
16078.21 |
6044.47 |
-131.06 |
| 10:50 |
16078.21 |
6117.16 |
-68.19 |
| 10:49 |
16078.21 |
6132.18 |
-33.87 |
| 10:48 |
16204.30 |
6192.34 |
7.29 |
| 10:47 |
16204.30 |
6249.11 |
42.25 |
| 10:46 |
16204.30 |
6279.15 |
85.52 |
| 10:45 |
16204.30 |
6313.25 |
139.79 |
| 10:44 |
16204.30 |
6386.40 |
186.81 |
| 10:43 |
16204.30 |
6425.68 |
242.91 |
| 10:42 |
16241.85 |
6463.98 |
308.32 |
| 10:41 |
16279.40 |
6505.51 |
383.87 |
| 10:40 |
16398.36 |
6613.80 |
452.11 |
| 10:39 |
16398.36 |
6720.82 |
513.40 |
| 10:38 |
16539.70 |
6788.19 |
591.43 |
| 10:37 |
16577.25 |
6885.82 |
669.54 |
| 10:36 |
16839.57 |
6985.17 |
752.33 |
| 10:35 |
16899.65 |
7072.52 |
891.93 |
| 10:34 |
17032.80 |
7201.46 |
990.06 |
| 10:33 |
17346.04 |
7362.40 |
1156.26 |
| 10:32 |
17726.58 |
7594.88 |
1372.81 |
| 10:31 |
18164.56 |
7864.97 |
1703.83 |
| 10:30 |
11561.38 |
7780.45 |
1914.54 |
| 10:29 |
10309.53 |
7277.61 |
1513.49 |
| 10:28 |
10143.47 |
7076.30 |
1433.92 |
| 10:27 |
7753.57 |
5433.53 |
993.06 |
| 10:26 |
7791.52 |
5277.56 |
875.18 |
| 10:25 |
7618.37 |
5125.58 |
726.25 |
| 10:24 |
7066.88 |
4869.20 |
503.29 |
| 10:23 |
7109.74 |
4735.23 |
357.52 |
| 10:22 |
6966.28 |
4672.50 |
253.79 |
| 10:21 |
7018.26 |
4478.00 |
208.26 |
| 10:20 |
7018.26 |
4509.74 |
250.53 |
| 10:19 |
7060.98 |
4477.95 |
225.14 |
| 10:18 |
6960.92 |
4450.39 |
236.96 |
| 10:17 |
7074.36 |
4473.80 |
266.45 |
| 10:16 |
7015.04 |
4653.71 |
294.92 |
| 10:15 |
7028.56 |
4758.54 |
460.69 |
| 10:14 |
6912.73 |
4775.03 |
541.53 |
| 10:13 |
6867.83 |
4693.69 |
539.13 |
| 10:12 |
6859.13 |
4828.79 |
611.14 |
| 10:11 |
6859.13 |
4778.90 |
611.82 |
| 10:10 |
6894.94 |
4661.31 |
683.89 |
| 10:09 |
6894.94 |
4504.65 |
933.13 |
| 10:08 |
6861.47 |
4474.86 |
947.82 |
| 10:07 |
6410.92 |
4304.40 |
861.83 |
| 10:06 |
6490.68 |
4251.57 |
847.38 |
| 10:05 |
6365.97 |
4091.29 |
936.29 |
| 10:04 |
6218.86 |
4250.37 |
1045.84 |
| 10:03 |
6165.35 |
4214.92 |
940.57 |
| 10:02 |
5696.77 |
4033.56 |
854.55 |
| 10:01 |
4868.68 |
3989.32 |
887.36 |
| 10:00 |
4954.44 |
3931.74 |
1044.89 |
| 09:59 |
4290.75 |
3672.53 |
799.11 |
| 09:58 |
2705.27 |
3313.01 |
549.96 |
| 09:57 |
2215.84 |
2766.55 |
477.59 |
| 09:56 |
2125.63 |
2341.63 |
438.33 |
| 09:55 |
1826.24 |
2182.93 |
368.62 |
| 09:54 |
1784.11 |
1882.32 |
284.20 |
| 09:53 |
1861.84 |
1720.07 |
223.15 |
| 09:52 |
1780.41 |
1498.02 |
125.73 |
| 09:51 |
1633.64 |
1322.87 |
116.60 |
| 09:50 |
1590.37 |
1304.10 |
142.91 |
| 09:49 |
1600.42 |
1266.48 |
163.47 |
| 09:48 |
1666.03 |
1286.31 |
136.56 |
| 09:47 |
1826.99 |
880.23 |
62.37 |
| 09:46 |
2034.74 |
1157.89 |
33.80 |
| 09:45 |
2266.77 |
1179.85 |
189.93 |
| 09:44 |
2457.82 |
1298.04 |
154.87 |
| 09:43 |
2407.85 |
698.46 |
-102.51 |
| 09:42 |
2286.21 |
747.64 |
-51.05 |
| 09:41 |
2289.81 |
731.09 |
-157.63 |
| 09:40 |
1773.78 |
318.22 |
-43.82 |
| 09:39 |
1712.33 |
117.62 |
-237.33 |
| 09:38 |
1987.86 |
65.56 |
-370.09 |
| 09:37 |
2183.84 |
50.81 |
-384.20 |
| 09:36 |
1441.33 |
-169.77 |
-431.91 |
| 09:35 |
-83.89 |
-734.27 |
-572.40 |
| 09:34 |
240.56 |
-914.86 |
-511.01 |
| 09:33 |
405.12 |
-1217.67 |
-524.90 |
| 09:32 |
-1120.21 |
-1713.84 |
-566.71 |
| 09:31 |
-912.84 |
-1674.17 |
-352.09 |
| 09:30 |
-563.20 |
214.18 |
270.43 |
|
| 大单资金：13712.34万元 |
成交额占比：10.64% |
| 中单资金：3439.75万元 |
成交额占比：2.67% |
| 小单资金：-3754.97万元 |
成交额占比：-2.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251023 |
7.51 |
9.96% |
13397.12 |
12086.39 |
13712.34 |
10.64% |
3439.75 |
2.67% |
-3754.97 |
-2.91% |
| 20251022 |
6.83 |
-0.87% |
-2641.55 |
-3549.21 |
-1603.57 |
-10.06% |
-1252.94 |
-7.86% |
214.96 |
1.35% |
| 20251021 |
6.89 |
1.62% |
5616.47 |
-3112.25 |
2475.68 |
11.58% |
702.15 |
3.29% |
2438.64 |
11.41% |
| 20251020 |
6.78 |
1.04% |
2044.80 |
-6333.96 |
813.48 |
3.67% |
846.77 |
3.82% |
384.55 |
1.74% |
| 20251017 |
6.71 |
-1.61% |
-4788.85 |
-6366.28 |
-3311.54 |
-17.15% |
-1353.39 |
-7.01% |
-123.92 |
-0.64% |
| 20251016 |
6.82 |
-0.87% |
-2449.85 |
-3972.08 |
-1923.26 |
-12.16% |
-416.42 |
-2.63% |
-110.17 |
-0.70% |
| 20251015 |
6.88 |
0.15% |
-2513.35 |
-2315.97 |
-1166.61 |
-5.21% |
-1074.30 |
-4.80% |
-272.44 |
-1.22% |
| 20251014 |
6.87 |
-0.72% |
-1617.55 |
-3800.23 |
-746.03 |
-3.04% |
-489.31 |
-2.00% |
-382.21 |
-1.56% |
| 20251013 |
6.92 |
0.44% |
2143.90 |
-2363.39 |
781.16 |
2.69% |
422.60 |
1.45% |
940.14 |
3.23% |
| 20251010 |
6.89 |
0.15% |
582.49 |
-3028.81 |
-917.34 |
-3.28% |
-37.91 |
-0.14% |
1537.74 |
5.49% |
| 20251009 |
6.88 |
3.61% |
5066.44 |
-4164.70 |
-267.15 |
-0.60% |
2163.06 |
4.82% |
3170.53 |
7.07% |
| 20250930 |
6.64 |
-1.19% |
-3536.61 |
-3898.40 |
-2650.87 |
-14.79% |
-523.98 |
-2.92% |
-361.76 |
-2.02% |
| 20250929 |
6.72 |
1.51% |
3375.58 |
2188.59 |
690.81 |
3.02% |
997.09 |
4.35% |
1687.68 |
7.37% |
| 20250926 |
6.62 |
0.00% |
577.25 |
3844.08 |
115.74 |
0.79% |
-325.05 |
-2.23% |
786.56 |
5.39% |
| 20250925 |
6.62 |
-0.60% |
-3407.13 |
3294.22 |
-2053.23 |
-10.28% |
-443.66 |
-2.22% |
-910.24 |
-4.56% |
| 20250924 |
6.66 |
-0.60% |
-1245.56 |
4238.80 |
-0.85 |
-0.00% |
-1397.92 |
-4.26% |
153.21 |
0.47% |
| 20250923 |
6.70 |
2.92% |
6583.92 |
5370.09 |
3436.12 |
7.19% |
1971.53 |
4.13% |
1176.27 |
2.46% |
| 20250922 |
6.51 |
1.24% |
3483.16 |
-112.53 |
2346.30 |
14.60% |
1053.72 |
6.56% |
83.14 |
0.52% |
| 20250919 |
6.43 |
0.00% |
-1508.53 |
-2613.00 |
-434.12 |
-4.31% |
-827.49 |
-8.21% |
-246.92 |
-2.45% |
| 20250918 |
6.43 |
-1.53% |
-4137.14 |
-3912.31 |
-1108.65 |
-7.14% |
-1546.27 |
-9.96% |
-1482.22 |
-9.55% |
| 20250917 |
6.53 |
1.24% |
3070.50 |
-1725.25 |
1130.44 |
7.35% |
1587.97 |
10.33% |
352.09 |
2.29% |
| 20250916 |
6.45 |
-1.07% |
-4986.49 |
-3530.77 |
-2046.50 |
-14.85% |
-865.05 |
-6.28% |
-2074.94 |
-15.06% |
| 20250915 |
6.52 |
-0.46% |
-2261.15 |
-2662.98 |
-154.17 |
-1.63% |
-877.01 |
-9.25% |
-1229.97 |
-12.97% |
| 20250912 |
6.55 |
-0.61% |
-2939.16 |
-1249.09 |
-1733.43 |
-14.17% |
-904.45 |
-7.39% |
-301.28 |
-2.46% |
| 20250911 |
6.59 |
0.92% |
1861.55 |
1503.62 |
1078.41 |
8.02% |
-133.10 |
-0.99% |
916.24 |
6.81% |
| 20250910 |
6.53 |
-0.91% |
-3200.46 |
595.17 |
-675.08 |
-6.18% |
-1389.94 |
-12.73% |
-1135.44 |
-10.40% |
| 20250909 |
6.59 |
-0.45% |
-2030.14 |
-1676.12 |
-1178.71 |
-8.89% |
-956.57 |
-7.22% |
105.14 |
0.79% |
| 20250908 |
6.62 |
1.85% |
2848.59 |
-1919.63 |
1259.72 |
5.03% |
772.33 |
3.08% |
816.54 |
3.26% |
| 20250905 |
6.50 |
1.25% |
3831.98 |
-3759.24 |
1019.28 |
5.82% |
2483.24 |
14.18% |
329.46 |
1.88% |
| 20250904 |
6.42 |
0.00% |
-2738.54 |
-5451.49 |
169.96 |
0.98% |
-1002.67 |
-5.78% |
-1905.83 |
-10.99% |
000027深圳能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向：成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢？什么是深圳能源[000027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深圳能源[000027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
