| 000025特力A 今日实时资金流向 |
| 15:00 |
-5234.14 |
-920.61 |
0.00 |
| 14:59 |
-5564.59 |
-815.62 |
0.00 |
| 14:58 |
-5564.59 |
-815.62 |
0.00 |
| 14:57 |
-5564.59 |
-803.58 |
0.00 |
| 14:56 |
-5605.77 |
-821.50 |
0.00 |
| 14:55 |
-5681.11 |
-825.79 |
0.00 |
| 14:54 |
-5723.04 |
-844.68 |
0.00 |
| 14:53 |
-5723.04 |
-785.41 |
0.00 |
| 14:52 |
-5875.17 |
-767.84 |
0.00 |
| 14:51 |
-5875.17 |
-699.00 |
0.00 |
| 14:50 |
-5952.59 |
-691.06 |
0.00 |
| 14:49 |
-5952.59 |
-712.36 |
0.00 |
| 14:48 |
-5952.59 |
-723.47 |
0.00 |
| 14:47 |
-5952.59 |
-687.94 |
0.00 |
| 14:46 |
-5952.59 |
-682.05 |
0.00 |
| 14:45 |
-5952.59 |
-650.03 |
0.00 |
| 14:44 |
-5952.59 |
-638.74 |
0.00 |
| 14:43 |
-5952.59 |
-670.05 |
0.00 |
| 14:42 |
-5834.31 |
-695.02 |
0.00 |
| 14:41 |
-5834.31 |
-700.44 |
0.00 |
| 14:40 |
-5741.72 |
-722.14 |
0.00 |
| 14:39 |
-5690.42 |
-691.79 |
0.00 |
| 14:38 |
-5653.42 |
-692.72 |
0.00 |
| 14:37 |
-5596.10 |
-655.98 |
0.00 |
| 14:36 |
-5596.10 |
-589.24 |
0.00 |
| 14:35 |
-5596.10 |
-560.97 |
0.00 |
| 14:34 |
-5596.10 |
-552.06 |
0.00 |
| 14:33 |
-5596.10 |
-519.89 |
0.00 |
| 14:32 |
-5596.10 |
-495.83 |
0.00 |
| 14:31 |
-5540.48 |
-519.85 |
0.00 |
| 14:30 |
-5432.98 |
-341.05 |
0.00 |
| 14:29 |
-5432.98 |
-321.81 |
0.00 |
| 14:28 |
-5432.98 |
-332.46 |
0.00 |
| 14:27 |
-5339.57 |
-312.08 |
0.00 |
| 14:26 |
-5307.01 |
-311.70 |
0.00 |
| 14:25 |
-5307.01 |
-325.37 |
0.00 |
| 14:24 |
-5307.01 |
-335.48 |
0.00 |
| 14:23 |
-5307.01 |
-330.65 |
0.00 |
| 14:22 |
-5307.01 |
-336.63 |
0.00 |
| 14:21 |
-5307.01 |
-250.14 |
0.00 |
| 14:20 |
-5307.01 |
-216.51 |
0.00 |
| 14:19 |
-5307.01 |
-173.56 |
0.00 |
| 14:18 |
-5337.09 |
-153.86 |
0.00 |
| 14:17 |
-5337.09 |
-177.05 |
0.00 |
| 14:16 |
-5337.09 |
-194.43 |
0.00 |
| 14:15 |
-5374.39 |
-204.89 |
0.00 |
| 14:14 |
-5374.39 |
-200.23 |
0.00 |
| 14:13 |
-5374.39 |
-278.42 |
0.00 |
| 14:12 |
-5493.93 |
-376.14 |
0.00 |
| 14:11 |
-5493.93 |
-373.54 |
0.00 |
| 14:10 |
-5451.30 |
-348.75 |
0.00 |
| 14:09 |
-5451.30 |
-345.76 |
0.00 |
| 14:08 |
-5451.30 |
-375.76 |
0.00 |
| 14:07 |
-5451.30 |
-405.01 |
0.00 |
| 14:06 |
-5482.06 |
-349.54 |
0.00 |
| 14:05 |
-5482.06 |
-386.16 |
0.00 |
| 14:04 |
-5482.06 |
-297.25 |
0.00 |
| 14:03 |
-5519.85 |
-291.06 |
0.00 |
| 14:02 |
-5584.97 |
-315.56 |
0.00 |
| 14:01 |
-5584.97 |
-294.45 |
0.00 |
| 14:00 |
-5448.10 |
-345.10 |
0.00 |
| 13:59 |
-5397.26 |
-336.72 |
0.00 |
| 13:58 |
-5423.32 |
-414.19 |
0.00 |
| 13:57 |
-5470.14 |
-495.99 |
0.00 |
| 13:56 |
-5562.14 |
-596.22 |
0.00 |
| 13:55 |
-5562.14 |
-547.89 |
0.00 |
| 13:54 |
-5562.14 |
-484.78 |
0.00 |
| 13:53 |
-5562.14 |
-476.50 |
0.00 |
| 13:52 |
-5562.14 |
-485.39 |
0.00 |
| 13:51 |
-5562.14 |
-499.99 |
0.00 |
| 13:50 |
-5598.91 |
-520.67 |
0.00 |
| 13:49 |
-5553.65 |
-438.40 |
0.00 |
| 13:48 |
-5596.20 |
-449.52 |
0.00 |
| 13:47 |
-5173.39 |
-477.45 |
0.00 |
| 13:46 |
-5173.39 |
-461.87 |
0.00 |
| 13:45 |
-5173.39 |
-493.70 |
0.00 |
| 13:44 |
-5219.34 |
-503.90 |
0.00 |
| 13:43 |
-5219.34 |
-503.57 |
0.00 |
| 13:42 |
-5186.01 |
-484.50 |
0.00 |
| 13:41 |
-5186.01 |
-465.25 |
0.00 |
| 13:40 |
-5091.32 |
-553.49 |
0.00 |
| 13:39 |
-5055.15 |
-443.63 |
0.00 |
| 13:38 |
-5055.15 |
-468.74 |
0.00 |
| 13:37 |
-5055.15 |
-468.74 |
0.00 |
| 13:36 |
-5055.15 |
-450.19 |
0.00 |
| 13:35 |
-5055.15 |
-443.11 |
0.00 |
| 13:34 |
-4976.30 |
-455.20 |
0.00 |
| 13:33 |
-4976.30 |
-520.06 |
0.00 |
| 13:32 |
-4976.30 |
-459.54 |
0.00 |
| 13:31 |
-4976.30 |
-403.05 |
0.00 |
| 13:30 |
-4976.30 |
-364.70 |
0.00 |
| 13:29 |
-4948.87 |
-447.50 |
0.00 |
| 13:28 |
-4948.87 |
-378.98 |
0.00 |
| 13:27 |
-4948.87 |
-354.79 |
0.00 |
| 13:26 |
-4948.87 |
-379.20 |
0.00 |
| 13:25 |
-4998.60 |
-349.22 |
0.00 |
| 13:24 |
-4998.60 |
-517.21 |
0.00 |
| 13:23 |
-4998.60 |
-347.57 |
0.00 |
| 13:22 |
-4961.30 |
-349.08 |
0.00 |
| 13:21 |
-4961.30 |
-389.00 |
0.00 |
| 13:20 |
-4961.30 |
-446.38 |
0.00 |
| 13:19 |
-5093.93 |
-442.10 |
0.00 |
| 13:18 |
-5021.44 |
-616.27 |
0.00 |
| 13:17 |
-5021.44 |
-638.46 |
0.00 |
| 13:16 |
-5021.44 |
-717.85 |
0.00 |
| 13:15 |
-4949.89 |
-678.11 |
0.00 |
| 13:14 |
-4797.14 |
-630.95 |
0.00 |
| 13:13 |
-4797.14 |
-647.07 |
0.00 |
| 13:12 |
-4797.14 |
-599.11 |
0.00 |
| 13:11 |
-4797.14 |
-638.51 |
0.00 |
| 13:10 |
-4797.14 |
-647.34 |
0.00 |
| 13:09 |
-4797.14 |
-646.06 |
0.00 |
| 13:08 |
-4797.14 |
-694.40 |
0.00 |
| 13:07 |
-4797.14 |
-742.23 |
0.00 |
| 13:06 |
-4797.14 |
-754.41 |
0.00 |
| 13:05 |
-4797.14 |
-797.12 |
0.00 |
| 13:04 |
-4797.14 |
-789.86 |
0.00 |
| 13:03 |
-4797.14 |
-943.74 |
0.00 |
| 13:02 |
-4797.14 |
-919.60 |
0.00 |
| 13:01 |
-4797.14 |
-945.33 |
0.00 |
| 11:30 |
-4840.30 |
-1018.51 |
0.00 |
| 11:29 |
-4840.30 |
-1038.78 |
0.00 |
| 11:28 |
-4794.16 |
-1057.74 |
0.00 |
| 11:27 |
-4794.16 |
-1073.51 |
0.00 |
| 11:26 |
-4794.16 |
-1095.45 |
0.00 |
| 11:25 |
-4794.16 |
-1095.45 |
0.00 |
| 11:24 |
-4794.16 |
-1093.39 |
0.00 |
| 11:23 |
-4831.68 |
-1101.48 |
0.00 |
| 11:22 |
-4864.27 |
-1130.76 |
0.00 |
| 11:21 |
-4864.27 |
-1121.58 |
0.00 |
| 11:20 |
-4864.27 |
-1102.85 |
0.00 |
| 11:19 |
-4864.27 |
-1097.71 |
0.00 |
| 11:18 |
-4864.27 |
-1143.28 |
0.00 |
| 11:17 |
-4864.27 |
-1137.10 |
0.00 |
| 11:16 |
-4864.27 |
-1136.35 |
0.00 |
| 11:15 |
-4831.57 |
-1151.63 |
0.00 |
| 11:14 |
-4864.82 |
-1196.53 |
0.00 |
| 11:13 |
-4920.33 |
-1199.55 |
0.00 |
| 11:12 |
-4920.33 |
-1205.18 |
0.00 |
| 11:11 |
-4920.33 |
-1217.56 |
0.00 |
| 11:10 |
-4920.33 |
-1223.74 |
0.00 |
| 11:09 |
-4853.38 |
-1266.80 |
0.00 |
| 11:08 |
-4853.38 |
-1260.43 |
0.00 |
| 11:07 |
-4853.38 |
-1272.46 |
0.00 |
| 11:06 |
-4853.38 |
-1277.92 |
0.00 |
| 11:05 |
-4853.38 |
-1317.56 |
0.00 |
| 11:04 |
-4853.38 |
-1350.41 |
0.00 |
| 11:03 |
-4853.38 |
-1320.40 |
0.00 |
| 11:02 |
-4853.38 |
-1310.64 |
0.00 |
| 11:01 |
-4853.38 |
-1346.35 |
0.00 |
| 11:00 |
-4927.42 |
-1556.16 |
0.00 |
| 10:59 |
-4783.58 |
-1512.27 |
0.00 |
| 10:58 |
-4752.24 |
-1516.22 |
0.00 |
| 10:57 |
-4721.10 |
-1545.66 |
0.00 |
| 10:56 |
-4623.85 |
-1461.62 |
0.00 |
| 10:55 |
-4525.27 |
-1464.63 |
0.00 |
| 10:54 |
-4489.68 |
-1465.20 |
0.00 |
| 10:53 |
-4382.89 |
-1471.62 |
0.00 |
| 10:52 |
-4443.68 |
-1486.16 |
0.00 |
| 10:51 |
-4443.68 |
-1435.56 |
0.00 |
| 10:50 |
-4349.28 |
-1432.53 |
0.00 |
| 10:49 |
-4349.28 |
-1437.08 |
0.00 |
| 10:48 |
-4349.28 |
-1468.47 |
0.00 |
| 10:47 |
-4349.28 |
-1495.88 |
0.00 |
| 10:46 |
-4349.28 |
-1519.49 |
0.00 |
| 10:45 |
-4349.28 |
-1530.62 |
0.00 |
| 10:44 |
-4349.28 |
-1575.05 |
0.00 |
| 10:43 |
-4349.28 |
-1587.50 |
0.00 |
| 10:42 |
-4349.28 |
-1623.80 |
0.00 |
| 10:41 |
-4349.28 |
-1663.48 |
0.00 |
| 10:40 |
-4349.28 |
-1685.43 |
0.00 |
| 10:39 |
-4349.28 |
-1700.25 |
0.00 |
| 10:38 |
-4349.28 |
-1677.62 |
0.00 |
| 10:37 |
-4349.28 |
-1677.45 |
0.00 |
| 10:36 |
-4349.28 |
-1697.63 |
0.00 |
| 10:35 |
-4410.65 |
-1728.20 |
0.00 |
| 10:34 |
-4410.65 |
-1730.11 |
0.00 |
| 10:33 |
-4449.74 |
-1873.66 |
0.00 |
| 10:32 |
-4411.88 |
-1852.17 |
0.00 |
| 10:31 |
-4383.77 |
-1818.75 |
0.00 |
| 10:30 |
-4383.77 |
-1805.51 |
0.00 |
| 10:29 |
-4298.15 |
-1791.75 |
0.00 |
| 10:28 |
-4382.19 |
-1803.11 |
0.00 |
| 10:27 |
-4382.19 |
-1819.55 |
0.00 |
| 10:26 |
-4382.19 |
-1758.76 |
0.00 |
| 10:25 |
-4382.19 |
-1669.16 |
0.00 |
| 10:24 |
-4382.19 |
-1692.94 |
0.00 |
| 10:23 |
-4308.12 |
-1699.15 |
0.00 |
| 10:22 |
-4349.76 |
-1761.70 |
0.00 |
| 10:21 |
-4444.62 |
-1767.07 |
0.00 |
| 10:20 |
-4444.62 |
-1798.24 |
0.00 |
| 10:19 |
-4444.62 |
-1769.17 |
0.00 |
| 10:18 |
-4454.43 |
-1798.43 |
0.00 |
| 10:17 |
-4502.68 |
-1824.07 |
0.00 |
| 10:16 |
-4503.65 |
-1759.16 |
0.00 |
| 10:15 |
-4324.46 |
-1705.36 |
0.00 |
| 10:14 |
-4168.08 |
-1649.80 |
0.00 |
| 10:13 |
-4198.82 |
-1595.29 |
0.00 |
| 10:12 |
-4198.82 |
-1689.54 |
0.00 |
| 10:11 |
-4198.82 |
-1654.16 |
0.00 |
| 10:10 |
-4161.04 |
-1646.25 |
0.00 |
| 10:09 |
-4161.04 |
-1653.67 |
0.00 |
| 10:08 |
-4171.46 |
-1703.09 |
0.00 |
| 10:07 |
-4132.70 |
-1716.16 |
0.00 |
| 10:06 |
-4132.70 |
-1670.97 |
0.00 |
| 10:05 |
-4132.70 |
-1651.30 |
0.00 |
| 10:04 |
-4183.59 |
-1652.64 |
0.00 |
| 10:03 |
-4183.59 |
-1641.50 |
0.00 |
| 10:02 |
-4183.59 |
-1656.10 |
0.00 |
| 10:01 |
-4183.59 |
-1644.76 |
0.00 |
| 10:00 |
-4183.59 |
-1593.74 |
0.00 |
| 09:59 |
-4102.45 |
-1559.58 |
0.00 |
| 09:58 |
-4102.45 |
-1476.30 |
0.00 |
| 09:57 |
-4292.16 |
-1488.27 |
0.00 |
| 09:56 |
-4225.69 |
-1383.31 |
0.00 |
| 09:55 |
-4039.86 |
-1559.26 |
0.00 |
| 09:54 |
-3874.48 |
-1359.98 |
0.00 |
| 09:53 |
-2886.91 |
-1074.36 |
0.00 |
| 09:52 |
-2904.59 |
-860.69 |
0.00 |
| 09:51 |
-2904.59 |
-805.51 |
0.00 |
| 09:50 |
-2907.31 |
-530.45 |
0.00 |
| 09:49 |
-2907.31 |
-527.04 |
0.00 |
| 09:48 |
-2933.68 |
-558.33 |
0.00 |
| 09:47 |
-2804.75 |
-371.11 |
0.00 |
| 09:46 |
-2819.83 |
-348.37 |
0.00 |
| 09:45 |
-2892.58 |
-363.92 |
0.00 |
| 09:44 |
-2756.24 |
-307.78 |
0.00 |
| 09:43 |
-2667.97 |
-687.70 |
0.00 |
| 09:42 |
-2342.12 |
-277.31 |
0.00 |
| 09:41 |
-2240.63 |
-210.38 |
0.00 |
| 09:40 |
-2224.83 |
-203.29 |
0.00 |
| 09:39 |
-2015.59 |
-18.50 |
0.00 |
| 09:38 |
-1825.84 |
80.19 |
0.00 |
| 09:37 |
-1801.61 |
277.82 |
0.00 |
| 09:36 |
-1659.27 |
109.38 |
0.00 |
| 09:35 |
-1273.35 |
69.91 |
0.00 |
| 09:34 |
-1262.65 |
79.41 |
0.00 |
| 09:33 |
-1345.58 |
-22.27 |
0.00 |
| 09:32 |
-2065.12 |
-468.93 |
0.00 |
| 09:31 |
-1619.47 |
-639.63 |
0.00 |
| 09:30 |
-1513.66 |
-386.86 |
0.00 |
|
| 大单资金：-5234.14万元 |
成交额占比：-5.14% |
| 中单资金：-920.61万元 |
成交额占比：-0.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
18.51 |
-3.19% |
-7878.35 |
-6519.00 |
-5234.14 |
-5.14% |
-920.61 |
-0.90% |
-1723.60 |
-1.69% |
| 20251023 |
19.12 |
10.01% |
-8990.12 |
-1397.49 |
-1400.69 |
-4.00% |
-3141.35 |
-8.97% |
-4448.08 |
-12.70% |
| 20251022 |
17.38 |
-1.03% |
-1072.36 |
-239.05 |
-49.25 |
-0.41% |
-787.99 |
-6.52% |
-235.12 |
-1.95% |
| 20251021 |
17.56 |
0.92% |
1449.15 |
-222.49 |
273.84 |
2.26% |
30.60 |
0.25% |
1144.71 |
9.44% |
| 20251020 |
17.40 |
-1.14% |
-904.96 |
1580.32 |
-108.76 |
-0.84% |
-495.22 |
-3.82% |
-300.98 |
-2.32% |
| 20251017 |
17.60 |
-1.46% |
287.78 |
1709.32 |
-112.63 |
-0.64% |
-141.93 |
-0.81% |
542.34 |
3.09% |
| 20251016 |
17.86 |
-0.45% |
-1335.39 |
2092.15 |
-242.25 |
-1.52% |
-499.72 |
-3.13% |
-593.42 |
-3.72% |
| 20251015 |
17.94 |
-0.88% |
-1316.05 |
3178.68 |
-32.69 |
-0.24% |
-1071.29 |
-7.98% |
-212.07 |
-1.58% |
| 20251014 |
18.10 |
0.78% |
937.05 |
3265.14 |
2076.65 |
7.99% |
-302.30 |
-1.16% |
-837.30 |
-3.22% |
| 20251013 |
17.96 |
-0.55% |
511.88 |
1119.07 |
20.24 |
0.13% |
-159.58 |
-1.04% |
651.22 |
4.26% |
| 20251010 |
18.06 |
0.89% |
-122.45 |
665.55 |
270.20 |
1.19% |
-311.00 |
-1.37% |
-81.65 |
-0.36% |
| 20251009 |
17.90 |
2.05% |
1711.17 |
-760.11 |
844.28 |
4.08% |
918.28 |
4.44% |
-51.39 |
-0.25% |
| 20250930 |
17.54 |
0.29% |
-31.21 |
-617.84 |
53.77 |
0.60% |
-41.68 |
-0.46% |
-43.30 |
-0.48% |
| 20250929 |
17.49 |
0.75% |
570.32 |
-1409.29 |
-69.42 |
-0.71% |
-65.71 |
-0.67% |
705.45 |
7.17% |
| 20250926 |
17.36 |
-0.80% |
-1204.83 |
-1853.55 |
-433.28 |
-5.36% |
-783.17 |
-9.69% |
11.62 |
0.14% |
| 20250925 |
17.50 |
-1.57% |
-3651.58 |
-1495.10 |
-1155.46 |
-9.96% |
-1671.62 |
-14.41% |
-824.50 |
-7.11% |
| 20250924 |
17.78 |
2.60% |
2747.21 |
-2424.65 |
986.55 |
6.67% |
1100.58 |
7.44% |
660.08 |
4.46% |
| 20250923 |
17.33 |
-1.31% |
-2086.96 |
-4046.41 |
-737.68 |
-4.37% |
-1083.13 |
-6.41% |
-266.15 |
-1.58% |
| 20250922 |
17.56 |
-1.18% |
-3228.25 |
-4224.51 |
-513.68 |
-4.23% |
-1724.00 |
-14.21% |
-990.57 |
-8.17% |
| 20250919 |
17.77 |
0.91% |
-905.29 |
-5583.35 |
-74.83 |
-0.47% |
115.62 |
0.72% |
-946.08 |
-5.92% |
| 20250918 |
17.61 |
-3.67% |
-7802.18 |
-6220.42 |
-2085.01 |
-8.03% |
-3163.22 |
-12.19% |
-2553.95 |
-9.84% |
| 20250917 |
18.28 |
-0.22% |
-1680.47 |
-7355.43 |
-635.21 |
-4.35% |
-734.96 |
-5.04% |
-310.30 |
-2.13% |
| 20250916 |
18.32 |
0.00% |
-1928.41 |
-4192.09 |
-915.78 |
-5.39% |
-913.94 |
-5.38% |
-98.69 |
-0.58% |
| 20250915 |
18.32 |
-1.03% |
-3289.07 |
802.49 |
-1872.52 |
-9.50% |
-1718.55 |
-8.72% |
302.00 |
1.53% |
| 20250912 |
18.51 |
-0.54% |
-1060.45 |
2876.95 |
-711.90 |
-2.58% |
-897.30 |
-3.25% |
548.75 |
1.99% |
| 20250911 |
18.61 |
-2.82% |
-10193.50 |
6905.87 |
-3220.02 |
-7.76% |
-5662.61 |
-13.64% |
-1310.87 |
-3.16% |
| 20250910 |
19.15 |
2.46% |
10215.17 |
8968.70 |
2528.13 |
4.69% |
6095.96 |
11.30% |
1591.08 |
2.95% |
| 20250909 |
18.69 |
0.27% |
3846.99 |
7748.59 |
4078.80 |
8.05% |
-194.82 |
-0.38% |
-36.99 |
-0.07% |
| 20250908 |
18.64 |
1.30% |
-1251.53 |
2954.23 |
201.94 |
0.48% |
-3021.80 |
-7.21% |
1568.33 |
3.74% |
| 20250905 |
18.40 |
4.25% |
9874.53 |
2053.17 |
3317.02 |
7.43% |
2832.21 |
6.34% |
3725.30 |
8.34% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
