000021深科技 今日实时资金流向 |
15:00 |
-3687.42 |
-2777.86 |
-1879.25 |
14:59 |
-3605.43 |
-2698.98 |
-1828.93 |
14:58 |
-3605.43 |
-2698.98 |
-1828.93 |
14:57 |
-3605.43 |
-2698.98 |
-1826.91 |
14:56 |
-3651.78 |
-2677.02 |
-1812.64 |
14:55 |
-3651.78 |
-2624.11 |
-1813.75 |
14:54 |
-3741.13 |
-2630.71 |
-1803.34 |
14:53 |
-3814.72 |
-2713.47 |
-1828.06 |
14:52 |
-3814.72 |
-2721.52 |
-1839.04 |
14:51 |
-3814.72 |
-2692.26 |
-1872.35 |
14:50 |
-3814.72 |
-2687.89 |
-1865.41 |
14:49 |
-3750.89 |
-2700.87 |
-1861.03 |
14:48 |
-3750.89 |
-2590.59 |
-1868.90 |
14:47 |
-3750.89 |
-2601.76 |
-1880.99 |
14:46 |
-3675.13 |
-2602.86 |
-1909.73 |
14:45 |
-3675.13 |
-2593.72 |
-1909.74 |
14:44 |
-3727.07 |
-2558.44 |
-1927.84 |
14:43 |
-3727.07 |
-2551.49 |
-1932.60 |
14:42 |
-3727.07 |
-2543.64 |
-1930.96 |
14:41 |
-3727.07 |
-2536.89 |
-1937.73 |
14:40 |
-3596.76 |
-2525.02 |
-1915.63 |
14:39 |
-3596.76 |
-2494.12 |
-1918.19 |
14:38 |
-3562.39 |
-2441.29 |
-1888.58 |
14:37 |
-3452.84 |
-2407.85 |
-1887.50 |
14:36 |
-3269.84 |
-2443.54 |
-1869.57 |
14:35 |
-3269.84 |
-2417.73 |
-1861.70 |
14:34 |
-3182.86 |
-2417.73 |
-1855.29 |
14:33 |
-3182.86 |
-2417.73 |
-1848.71 |
14:32 |
-3182.86 |
-2416.10 |
-1863.37 |
14:31 |
-3182.86 |
-2394.86 |
-1845.79 |
14:30 |
-3092.00 |
-2359.14 |
-1832.80 |
14:29 |
-3092.00 |
-2354.01 |
-1841.60 |
14:28 |
-3092.00 |
-2354.01 |
-1843.99 |
14:27 |
-3092.00 |
-2342.47 |
-1851.50 |
14:26 |
-3092.00 |
-2369.97 |
-1863.24 |
14:25 |
-3092.00 |
-2351.64 |
-1866.54 |
14:24 |
-3092.00 |
-2340.10 |
-1870.76 |
14:23 |
-3092.00 |
-2330.94 |
-1868.02 |
14:22 |
-3092.00 |
-2338.82 |
-1852.44 |
14:21 |
-3031.32 |
-2333.32 |
-1847.87 |
14:20 |
-3031.32 |
-2321.60 |
-1872.63 |
14:19 |
-2985.47 |
-2301.42 |
-1844.75 |
14:18 |
-2985.47 |
-2301.42 |
-1851.00 |
14:17 |
-2985.47 |
-2302.71 |
-1857.79 |
14:16 |
-2985.47 |
-2291.52 |
-1864.40 |
14:15 |
-2985.47 |
-2299.41 |
-1866.60 |
14:14 |
-2985.47 |
-2299.41 |
-1869.54 |
14:13 |
-2985.47 |
-2299.41 |
-1863.31 |
14:12 |
-2985.47 |
-2299.23 |
-1855.42 |
14:11 |
-2985.47 |
-2285.85 |
-1848.09 |
14:10 |
-2938.89 |
-2251.01 |
-1842.60 |
14:09 |
-2938.89 |
-2237.44 |
-1836.73 |
14:08 |
-2938.89 |
-2237.44 |
-1838.38 |
14:07 |
-2938.89 |
-2215.25 |
-1832.15 |
14:06 |
-2938.89 |
-2186.82 |
-1788.68 |
14:05 |
-2938.89 |
-2178.93 |
-1783.00 |
14:04 |
-2938.89 |
-2160.58 |
-1791.99 |
14:03 |
-2938.89 |
-2193.06 |
-1792.73 |
14:02 |
-2938.89 |
-2207.95 |
-1791.08 |
14:01 |
-2938.89 |
-2217.49 |
-1800.62 |
14:00 |
-2938.89 |
-2226.86 |
-1804.29 |
13:59 |
-2893.04 |
-2231.45 |
-1808.52 |
13:58 |
-2893.04 |
-2213.11 |
-1806.50 |
13:57 |
-2893.04 |
-2186.69 |
-1830.55 |
13:56 |
-2893.04 |
-2186.69 |
-1831.65 |
13:55 |
-2893.04 |
-2169.62 |
-1830.74 |
13:54 |
-2893.04 |
-2169.26 |
-1824.87 |
13:53 |
-2893.04 |
-2181.94 |
-1823.77 |
13:52 |
-2893.04 |
-2202.90 |
-1825.61 |
13:51 |
-2893.04 |
-2195.58 |
-1823.41 |
13:50 |
-2852.28 |
-2195.58 |
-1826.17 |
13:49 |
-2852.28 |
-2182.90 |
-1814.22 |
13:48 |
-2852.28 |
-2173.71 |
-1831.69 |
13:47 |
-2852.28 |
-2179.04 |
-1843.64 |
13:46 |
-2852.28 |
-2208.63 |
-1849.34 |
13:45 |
-2898.18 |
-2219.83 |
-1854.49 |
13:44 |
-2898.18 |
-2213.96 |
-1858.34 |
13:43 |
-2898.18 |
-2183.86 |
-1809.71 |
13:42 |
-2898.18 |
-2194.15 |
-1811.00 |
13:41 |
-2898.18 |
-2172.32 |
-1818.35 |
13:40 |
-3001.44 |
-2312.13 |
-1955.78 |
13:39 |
-3044.51 |
-2328.81 |
-1955.24 |
13:38 |
-3044.51 |
-2390.76 |
-2004.73 |
13:37 |
-3044.51 |
-2396.08 |
-2006.02 |
13:36 |
-3044.51 |
-2401.57 |
-2000.53 |
13:35 |
-3044.51 |
-2416.95 |
-2011.69 |
13:34 |
-3044.51 |
-2371.39 |
-1995.60 |
13:33 |
-3044.51 |
-2371.39 |
-1998.16 |
13:32 |
-2999.47 |
-2364.44 |
-2001.27 |
13:31 |
-2990.12 |
-2382.57 |
-2012.09 |
13:30 |
-2939.72 |
-2393.39 |
-2017.04 |
13:29 |
-2939.72 |
-2411.93 |
-2011.17 |
13:28 |
-2939.72 |
-2419.82 |
-2010.08 |
13:27 |
-2939.72 |
-2431.40 |
-2010.27 |
13:26 |
-2939.72 |
-2473.61 |
-2006.41 |
13:25 |
-2939.72 |
-2449.96 |
-1993.95 |
13:24 |
-2939.72 |
-2442.45 |
-1993.76 |
13:23 |
-2939.72 |
-2461.17 |
-1984.60 |
13:22 |
-2939.72 |
-2491.99 |
-1982.58 |
13:21 |
-2939.72 |
-2513.26 |
-1982.76 |
13:20 |
-2939.72 |
-2531.76 |
-1999.99 |
13:19 |
-2939.72 |
-2535.06 |
-1986.62 |
13:18 |
-2939.72 |
-2544.41 |
-1986.98 |
13:17 |
-2939.72 |
-2529.75 |
-1963.35 |
13:16 |
-2939.72 |
-2480.27 |
-1976.38 |
13:15 |
-2939.72 |
-2491.46 |
-1987.93 |
13:14 |
-2939.72 |
-2486.52 |
-2003.33 |
13:13 |
-2939.72 |
-2477.55 |
-1997.28 |
13:12 |
-2939.72 |
-2447.87 |
-1998.02 |
13:11 |
-2939.72 |
-2440.54 |
-2000.59 |
13:10 |
-2939.72 |
-2458.87 |
-1998.94 |
13:09 |
-2981.69 |
-2437.61 |
-2014.88 |
13:08 |
-2981.69 |
-2430.29 |
-2019.29 |
13:07 |
-2981.69 |
-2453.37 |
-2081.37 |
13:06 |
-2981.69 |
-2453.37 |
-2097.11 |
13:05 |
-2981.69 |
-2435.43 |
-2091.08 |
13:04 |
-2981.69 |
-2421.52 |
-2085.40 |
13:03 |
-2981.69 |
-2424.28 |
-2079.00 |
13:02 |
-2981.69 |
-2454.88 |
-2075.71 |
13:01 |
-2981.69 |
-2470.80 |
-2070.40 |
11:30 |
-2908.54 |
-2471.55 |
-2096.58 |
11:29 |
-2908.54 |
-2463.87 |
-2105.18 |
11:28 |
-2908.54 |
-2464.62 |
-2094.21 |
11:27 |
-2908.54 |
-2489.32 |
-2084.52 |
11:26 |
-2678.32 |
-2482.20 |
-2069.33 |
11:25 |
-2678.32 |
-2473.61 |
-2063.11 |
11:24 |
-2678.32 |
-2474.36 |
-2069.89 |
11:23 |
-2524.52 |
-2465.21 |
-2028.32 |
11:22 |
-2524.52 |
-2465.21 |
-2027.96 |
11:21 |
-2524.52 |
-2455.50 |
-2019.16 |
11:20 |
-2524.52 |
-2455.50 |
-2014.03 |
11:19 |
-2524.52 |
-2455.50 |
-2000.47 |
11:18 |
-2524.52 |
-2455.50 |
-2002.49 |
11:17 |
-2524.52 |
-2473.84 |
-1998.83 |
11:16 |
-2524.52 |
-2499.32 |
-1977.57 |
11:15 |
-2524.52 |
-2509.77 |
-1978.86 |
11:14 |
-2524.52 |
-2501.34 |
-1982.34 |
11:13 |
-2524.52 |
-2477.15 |
-1968.78 |
11:12 |
-2524.52 |
-2477.15 |
-1960.35 |
11:11 |
-2524.52 |
-2466.16 |
-1956.87 |
11:10 |
-2524.52 |
-2469.65 |
-1957.05 |
11:09 |
-2348.88 |
-2411.96 |
-1831.58 |
11:08 |
-2348.88 |
-2428.09 |
-1821.87 |
11:07 |
-2348.88 |
-2418.93 |
-1777.88 |
11:06 |
-2348.88 |
-2427.73 |
-1788.69 |
11:05 |
-2348.88 |
-2421.50 |
-1782.66 |
11:04 |
-2348.88 |
-2376.40 |
-1760.48 |
11:03 |
-2348.88 |
-2370.72 |
-1743.97 |
11:02 |
-2348.88 |
-2366.50 |
-1746.73 |
11:01 |
-2348.88 |
-2340.46 |
-1742.33 |
11:00 |
-2348.88 |
-2306.49 |
-1705.62 |
10:59 |
-2348.88 |
-2273.82 |
-1702.13 |
10:58 |
-2348.88 |
-2245.38 |
-1688.37 |
10:57 |
-2348.88 |
-2232.53 |
-1666.71 |
10:56 |
-2348.88 |
-2217.28 |
-1679.38 |
10:55 |
-2348.88 |
-2187.01 |
-1675.35 |
10:54 |
-2348.88 |
-2213.26 |
-1667.10 |
10:53 |
-2348.88 |
-2205.38 |
-1677.56 |
10:52 |
-2348.88 |
-2222.24 |
-1686.00 |
10:51 |
-2348.88 |
-2227.37 |
-1662.19 |
10:50 |
-2348.88 |
-2199.89 |
-1661.83 |
10:49 |
-2385.54 |
-2176.81 |
-1639.84 |
10:48 |
-2385.54 |
-2176.81 |
-1631.60 |
10:47 |
-2385.54 |
-2172.23 |
-1613.29 |
10:46 |
-2338.10 |
-2174.26 |
-1617.51 |
10:45 |
-2338.10 |
-2197.53 |
-1623.01 |
10:44 |
-2338.10 |
-2161.81 |
-1600.47 |
10:43 |
-2335.73 |
-2169.51 |
-1588.56 |
10:42 |
-2335.73 |
-2195.35 |
-1588.20 |
10:41 |
-2335.73 |
-2195.17 |
-1578.67 |
10:40 |
-2303.85 |
-2200.31 |
-1582.53 |
10:39 |
-2252.53 |
-2135.43 |
-1544.59 |
10:38 |
-2252.53 |
-2065.37 |
-1526.25 |
10:37 |
-2135.43 |
-1935.97 |
-1398.89 |
10:36 |
-2135.43 |
-1935.97 |
-1395.59 |
10:35 |
-2135.43 |
-1916.87 |
-1419.84 |
10:34 |
-2135.43 |
-1916.88 |
-1417.83 |
10:33 |
-2135.43 |
-1922.76 |
-1407.01 |
10:32 |
-2089.35 |
-1892.83 |
-1374.33 |
10:31 |
-2089.35 |
-1799.33 |
-1337.41 |
10:30 |
-2089.35 |
-1790.14 |
-1309.12 |
10:29 |
-2089.35 |
-1776.91 |
-1285.23 |
10:28 |
-2089.35 |
-1776.91 |
-1274.20 |
10:27 |
-2089.35 |
-1750.99 |
-1247.74 |
10:26 |
-2089.35 |
-1721.76 |
-1242.96 |
10:25 |
-2089.35 |
-1648.90 |
-1203.41 |
10:24 |
-2089.35 |
-1640.43 |
-1209.12 |
10:23 |
-2089.35 |
-1651.47 |
-1209.68 |
10:22 |
-2089.35 |
-1636.38 |
-1190.90 |
10:21 |
-2051.65 |
-1651.84 |
-1195.50 |
10:20 |
-2051.65 |
-1651.84 |
-1208.94 |
10:19 |
-2012.32 |
-1695.42 |
-1219.05 |
10:18 |
-2012.32 |
-1690.65 |
-1229.54 |
10:17 |
-2012.32 |
-1698.01 |
-1243.71 |
10:16 |
-1950.59 |
-1692.68 |
-1253.99 |
10:15 |
-1950.59 |
-1686.80 |
-1249.78 |
10:14 |
-1950.59 |
-1661.80 |
-1238.03 |
10:13 |
-1950.59 |
-1710.32 |
-1229.02 |
10:12 |
-1950.59 |
-1679.67 |
-1227.75 |
10:11 |
-1898.63 |
-1636.35 |
-1199.49 |
10:10 |
-1898.63 |
-1593.73 |
-1168.27 |
10:09 |
-1765.50 |
-1538.40 |
-1147.87 |
10:08 |
-1765.50 |
-1536.38 |
-1134.63 |
10:07 |
-1606.08 |
-1324.75 |
-961.59 |
10:06 |
-1606.08 |
-1287.71 |
-937.82 |
10:05 |
-1606.08 |
-1273.89 |
-958.12 |
10:04 |
-1606.08 |
-1248.09 |
-948.91 |
10:03 |
-1448.54 |
-1163.70 |
-921.09 |
10:02 |
-1448.54 |
-1134.23 |
-934.73 |
10:01 |
-1448.54 |
-1061.41 |
-956.51 |
10:00 |
-1169.14 |
-913.12 |
-872.89 |
09:59 |
-1126.96 |
-877.45 |
-870.69 |
09:58 |
-1089.03 |
-858.02 |
-845.54 |
09:57 |
-1032.73 |
-822.45 |
-836.66 |
09:56 |
-1032.73 |
-817.83 |
-863.53 |
09:55 |
-1032.73 |
-812.47 |
-859.28 |
09:54 |
-1032.73 |
-802.12 |
-852.26 |
09:53 |
-1032.73 |
-745.34 |
-816.55 |
09:52 |
-1032.73 |
-742.22 |
-793.69 |
09:51 |
-989.28 |
-749.27 |
-817.74 |
09:50 |
-827.98 |
-698.34 |
-796.67 |
09:49 |
-790.96 |
-646.80 |
-723.71 |
09:48 |
-757.92 |
-627.89 |
-740.81 |
09:47 |
-791.16 |
-592.99 |
-763.66 |
09:46 |
-791.16 |
-542.08 |
-736.17 |
09:45 |
-791.16 |
-543.02 |
-754.05 |
09:44 |
-1014.43 |
-654.29 |
-818.64 |
09:43 |
-920.65 |
-657.29 |
-817.93 |
09:42 |
-968.04 |
-716.61 |
-841.06 |
09:41 |
-968.04 |
-685.74 |
-828.49 |
09:40 |
-968.04 |
-700.38 |
-873.64 |
09:39 |
-932.37 |
-726.47 |
-916.71 |
09:38 |
-932.37 |
-639.37 |
-878.26 |
09:37 |
-850.78 |
-607.21 |
-734.70 |
09:36 |
-728.62 |
-551.88 |
-693.25 |
09:35 |
-728.62 |
-490.75 |
-631.74 |
09:34 |
-728.62 |
-465.21 |
-616.57 |
09:33 |
-584.33 |
-365.07 |
-506.28 |
09:32 |
-584.33 |
-385.59 |
-453.31 |
09:31 |
-429.97 |
-393.40 |
-434.00 |
09:30 |
31.87 |
76.98 |
47.35 |
|
大单资金:-3687.42万元 |
成交额占比:-12.04% |
中单资金:-2777.86万元 |
成交额占比:-9.07% |
小单资金:-1879.25万元 |
成交额占比:-6.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
18.30 |
-0.81% |
-8344.53 |
-13072.53 |
-3687.42 |
-12.04% |
-2777.86 |
-9.07% |
-1879.25 |
-6.14% |
20250512 |
18.45 |
1.49% |
728.03 |
-7611.95 |
-98.47 |
-0.32% |
-16.51 |
-0.05% |
843.01 |
2.75% |
20250509 |
18.18 |
-1.57% |
-5335.83 |
-1308.30 |
-2692.16 |
-8.92% |
-2567.99 |
-8.51% |
-75.68 |
-0.25% |
20250508 |
18.47 |
0.33% |
598.88 |
2483.01 |
-654.43 |
-1.74% |
-446.93 |
-1.19% |
1700.24 |
4.53% |
20250507 |
18.41 |
-0.49% |
-12435.08 |
-357.52 |
-5940.05 |
-11.20% |
-3093.44 |
-5.83% |
-3401.59 |
-6.41% |
20250506 |
18.50 |
3.53% |
4159.17 |
7643.16 |
1773.16 |
2.69% |
1318.87 |
2.00% |
1067.14 |
1.62% |
20250430 |
17.87 |
2.00% |
8332.83 |
2566.67 |
6205.18 |
12.67% |
2225.65 |
4.55% |
-98.00 |
-0.20% |
20250429 |
17.52 |
1.04% |
2775.87 |
119.57 |
1099.15 |
4.24% |
476.27 |
1.84% |
1200.45 |
4.63% |
20250428 |
17.34 |
-0.91% |
-5143.08 |
-2524.20 |
-3494.96 |
-14.30% |
-1741.25 |
-7.13% |
93.13 |
0.38% |
20250425 |
17.50 |
0.98% |
3148.00 |
6124.75 |
2060.63 |
5.48% |
-41.08 |
-0.11% |
1128.45 |
3.00% |
20250424 |
17.33 |
-1.48% |
-5807.71 |
3113.13 |
-3303.33 |
-10.92% |
-2206.27 |
-7.30% |
-298.11 |
-0.99% |
20250423 |
17.59 |
1.32% |
4499.79 |
6445.41 |
3758.08 |
9.70% |
69.84 |
0.18% |
671.87 |
1.73% |
20250422 |
17.36 |
-0.63% |
-3856.75 |
3233.28 |
-1544.62 |
-6.05% |
-2293.54 |
-8.99% |
-18.59 |
-0.07% |
20250421 |
17.47 |
2.34% |
5989.96 |
2500.08 |
5153.99 |
15.02% |
1054.90 |
3.07% |
-218.93 |
-0.64% |
20250418 |
17.07 |
0.47% |
-422.43 |
-1149.11 |
-950.99 |
-4.38% |
43.91 |
0.20% |
484.65 |
2.23% |
20250417 |
16.99 |
-0.29% |
-1316.86 |
3928.04 |
28.95 |
0.10% |
-1216.27 |
-4.34% |
-129.54 |
-0.46% |
20250416 |
17.04 |
-1.45% |
1270.27 |
-1575.43 |
545.95 |
1.44% |
-694.22 |
-1.83% |
1418.54 |
3.74% |
20250415 |
17.29 |
-1.48% |
-5085.91 |
-2260.23 |
-2277.82 |
-6.55% |
-2280.54 |
-6.56% |
-527.55 |
-1.52% |
20250414 |
17.55 |
2.21% |
-4420.16 |
-3942.72 |
1504.80 |
2.19% |
-3384.92 |
-4.92% |
-2540.04 |
-3.69% |
20250411 |
17.17 |
2.81% |
7558.54 |
-11411.58 |
4126.16 |
4.81% |
1150.57 |
1.34% |
2281.81 |
2.66% |
20250410 |
16.70 |
0.91% |
-9314.29 |
-16849.54 |
-5474.52 |
-7.22% |
-2843.93 |
-3.75% |
-995.84 |
-1.31% |
20250409 |
16.55 |
3.76% |
1933.70 |
-12183.96 |
-138.85 |
-0.17% |
478.53 |
0.58% |
1594.02 |
1.93% |
20250408 |
15.95 |
-4.20% |
-1199.37 |
-13981.07 |
-3960.31 |
-5.26% |
-1352.86 |
-1.80% |
4113.80 |
5.46% |
20250407 |
16.65 |
-10.00% |
-6803.97 |
-15917.97 |
-5964.06 |
-12.47% |
-2581.90 |
-5.40% |
1741.99 |
3.64% |
20250403 |
18.50 |
-0.86% |
-2802.00 |
-24434.15 |
-1311.80 |
-4.16% |
-2429.43 |
-7.71% |
939.23 |
2.98% |
20250402 |
18.66 |
0.21% |
-923.80 |
-18777.76 |
-808.94 |
-3.83% |
-290.48 |
-1.38% |
175.62 |
0.83% |
20250401 |
18.62 |
-0.05% |
-2162.32 |
-15326.52 |
-1935.96 |
-6.13% |
-818.67 |
-2.59% |
592.31 |
1.88% |
20250331 |
18.63 |
-2.31% |
-7493.85 |
-15307.31 |
-5897.21 |
-10.74% |
-2965.67 |
-5.40% |
1369.03 |
2.49% |
20250328 |
19.07 |
-3.30% |
-18932.97 |
-13027.56 |
-14480.24 |
-23.94% |
-4584.11 |
-7.58% |
131.38 |
0.22% |
20250327 |
19.72 |
1.08% |
3254.49 |
-7182.61 |
4344.59 |
7.82% |
526.46 |
0.95% |
-1616.56 |
-2.91% |
000021深科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000021深科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000021深科技 小单资金流向:成交单小于1万股或5万元。
如何看深科技[000021]资金流向的流入和流出呢?什么是深科技[000021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深科技[000021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深科技[000021]资金流向的计算方法不同,所以数据会有不一致的情况。
|