000016深康佳A 今日实时资金流向 |
15:00 |
1580.13 |
276.20 |
0.00 |
14:59 |
1580.13 |
34.57 |
0.00 |
14:58 |
1580.13 |
34.57 |
0.00 |
14:57 |
1580.13 |
22.68 |
0.00 |
14:56 |
1087.91 |
-50.88 |
0.00 |
14:55 |
1133.06 |
28.38 |
0.00 |
14:54 |
1133.06 |
23.16 |
0.00 |
14:53 |
1133.06 |
-6.25 |
0.00 |
14:52 |
1036.75 |
-14.43 |
0.00 |
14:51 |
973.79 |
-52.97 |
0.00 |
14:50 |
973.79 |
-40.97 |
0.00 |
14:49 |
783.08 |
-33.88 |
0.00 |
14:48 |
783.08 |
-48.95 |
0.00 |
14:47 |
865.94 |
70.05 |
0.00 |
14:46 |
943.97 |
99.00 |
0.00 |
14:45 |
943.97 |
123.73 |
0.00 |
14:44 |
943.97 |
153.90 |
0.00 |
14:43 |
943.97 |
193.61 |
0.00 |
14:42 |
943.97 |
229.41 |
0.00 |
14:41 |
943.97 |
239.59 |
0.00 |
14:40 |
943.97 |
290.28 |
0.00 |
14:39 |
943.97 |
275.93 |
0.00 |
14:38 |
943.97 |
291.20 |
0.00 |
14:37 |
943.97 |
299.99 |
0.00 |
14:36 |
974.51 |
305.07 |
0.00 |
14:35 |
974.51 |
314.99 |
0.00 |
14:34 |
974.51 |
332.45 |
0.00 |
14:33 |
974.51 |
448.62 |
0.00 |
14:32 |
974.51 |
449.56 |
0.00 |
14:31 |
974.51 |
471.18 |
0.00 |
14:30 |
1088.50 |
377.76 |
0.00 |
14:29 |
1043.37 |
402.78 |
0.00 |
14:28 |
1005.15 |
391.35 |
0.00 |
14:27 |
1005.15 |
385.35 |
0.00 |
14:26 |
1005.15 |
417.78 |
0.00 |
14:25 |
1056.51 |
449.48 |
0.00 |
14:24 |
1056.51 |
563.61 |
0.00 |
14:23 |
1056.51 |
551.40 |
0.00 |
14:22 |
1056.51 |
538.87 |
0.00 |
14:21 |
1056.51 |
554.22 |
0.00 |
14:20 |
1056.51 |
499.23 |
0.00 |
14:19 |
1056.51 |
504.33 |
0.00 |
14:18 |
1125.82 |
536.15 |
0.00 |
14:17 |
1125.82 |
560.07 |
0.00 |
14:16 |
1125.82 |
593.22 |
0.00 |
14:15 |
1202.73 |
611.53 |
0.00 |
14:14 |
1202.73 |
611.34 |
0.00 |
14:13 |
1202.73 |
598.38 |
0.00 |
14:12 |
1087.75 |
604.35 |
0.00 |
14:11 |
1087.75 |
609.95 |
0.00 |
14:10 |
1087.75 |
634.37 |
0.00 |
14:09 |
668.89 |
576.80 |
0.00 |
14:08 |
668.89 |
532.43 |
0.00 |
14:07 |
668.89 |
473.27 |
0.00 |
14:06 |
758.58 |
480.15 |
0.00 |
14:05 |
758.58 |
460.25 |
0.00 |
14:04 |
662.29 |
465.33 |
0.00 |
14:03 |
621.47 |
329.33 |
0.00 |
14:02 |
621.47 |
319.35 |
0.00 |
14:01 |
621.47 |
334.90 |
0.00 |
14:00 |
621.47 |
334.90 |
0.00 |
13:59 |
621.47 |
323.70 |
0.00 |
13:58 |
621.47 |
323.70 |
0.00 |
13:57 |
621.47 |
336.41 |
0.00 |
13:56 |
621.47 |
346.57 |
0.00 |
13:55 |
591.44 |
344.10 |
0.00 |
13:54 |
591.44 |
349.18 |
0.00 |
13:53 |
591.44 |
359.34 |
0.00 |
13:52 |
591.44 |
368.57 |
0.00 |
13:51 |
591.44 |
380.60 |
0.00 |
13:50 |
591.44 |
378.05 |
0.00 |
13:49 |
591.44 |
367.13 |
0.00 |
13:48 |
591.44 |
378.30 |
0.00 |
13:47 |
591.44 |
378.09 |
0.00 |
13:46 |
591.44 |
346.48 |
0.00 |
13:45 |
591.44 |
399.41 |
0.00 |
13:44 |
591.44 |
412.11 |
0.00 |
13:43 |
591.44 |
342.09 |
0.00 |
13:42 |
672.72 |
447.54 |
0.00 |
13:41 |
672.72 |
472.94 |
0.00 |
13:40 |
672.72 |
472.94 |
0.00 |
13:39 |
711.96 |
584.31 |
0.00 |
13:38 |
711.96 |
565.08 |
0.00 |
13:37 |
711.96 |
537.85 |
0.00 |
13:36 |
861.85 |
543.60 |
0.00 |
13:35 |
861.85 |
550.62 |
0.00 |
13:34 |
861.85 |
545.27 |
0.00 |
13:33 |
918.56 |
553.31 |
0.00 |
13:32 |
688.61 |
486.06 |
0.00 |
13:31 |
637.51 |
469.10 |
0.00 |
13:30 |
570.39 |
461.73 |
0.00 |
13:29 |
570.39 |
405.79 |
0.00 |
13:28 |
394.60 |
416.47 |
0.00 |
13:27 |
277.40 |
388.12 |
0.00 |
13:26 |
-9.08 |
342.36 |
0.00 |
13:25 |
-9.08 |
342.36 |
0.00 |
13:24 |
-9.08 |
326.72 |
0.00 |
13:23 |
-107.63 |
316.56 |
0.00 |
13:22 |
-107.63 |
308.92 |
0.00 |
13:21 |
-77.15 |
333.02 |
0.00 |
13:20 |
-77.15 |
295.90 |
0.00 |
13:19 |
-77.15 |
285.74 |
0.00 |
13:18 |
-77.15 |
313.30 |
0.00 |
13:17 |
-80.27 |
330.00 |
0.00 |
13:16 |
-25.36 |
63.98 |
0.00 |
13:15 |
-25.36 |
63.98 |
0.00 |
13:14 |
-339.76 |
49.69 |
0.00 |
13:13 |
-339.76 |
123.56 |
0.00 |
13:12 |
-339.76 |
160.47 |
0.00 |
13:11 |
-339.76 |
162.32 |
0.00 |
13:10 |
-339.76 |
143.07 |
0.00 |
13:09 |
-339.76 |
148.19 |
0.00 |
13:08 |
-339.76 |
153.26 |
0.00 |
13:07 |
-339.76 |
186.20 |
0.00 |
13:06 |
-339.76 |
198.86 |
0.00 |
13:05 |
-207.94 |
198.86 |
0.00 |
13:04 |
-207.94 |
180.34 |
0.00 |
13:03 |
-207.94 |
170.18 |
0.00 |
13:02 |
-207.94 |
212.31 |
0.00 |
13:01 |
-207.94 |
212.31 |
0.00 |
11:30 |
-207.94 |
264.08 |
0.00 |
11:29 |
-207.94 |
258.90 |
0.00 |
11:28 |
-207.94 |
283.89 |
0.00 |
11:27 |
-207.94 |
288.91 |
0.00 |
11:26 |
-207.94 |
309.74 |
0.00 |
11:25 |
-207.94 |
320.75 |
0.00 |
11:24 |
-207.94 |
346.15 |
0.00 |
11:23 |
-207.94 |
356.64 |
0.00 |
11:22 |
-177.31 |
356.64 |
0.00 |
11:21 |
-177.31 |
335.18 |
0.00 |
11:20 |
-177.31 |
333.33 |
0.00 |
11:19 |
-108.68 |
375.74 |
0.00 |
11:18 |
-108.68 |
401.70 |
0.00 |
11:17 |
-108.68 |
379.81 |
0.00 |
11:16 |
-51.21 |
186.54 |
0.00 |
11:15 |
-51.21 |
196.70 |
0.00 |
11:14 |
-51.21 |
196.64 |
0.00 |
11:13 |
-51.21 |
220.98 |
0.00 |
11:12 |
154.12 |
186.81 |
0.00 |
11:11 |
154.12 |
176.62 |
0.00 |
11:10 |
120.83 |
165.25 |
0.00 |
11:09 |
120.83 |
164.15 |
0.00 |
11:08 |
120.83 |
164.15 |
0.00 |
11:07 |
120.83 |
155.70 |
0.00 |
11:06 |
120.83 |
155.70 |
0.00 |
11:05 |
88.00 |
82.13 |
0.00 |
11:04 |
88.00 |
77.04 |
0.00 |
11:03 |
-13.39 |
42.84 |
0.00 |
11:02 |
-13.39 |
47.97 |
0.00 |
11:01 |
-13.39 |
57.05 |
0.00 |
11:00 |
-13.39 |
49.41 |
0.00 |
10:59 |
-13.39 |
63.88 |
0.00 |
10:58 |
-13.39 |
64.51 |
0.00 |
10:57 |
-13.39 |
88.34 |
0.00 |
10:56 |
-13.39 |
53.91 |
0.00 |
10:55 |
-13.39 |
34.62 |
0.00 |
10:54 |
-13.39 |
29.53 |
0.00 |
10:53 |
-13.39 |
29.53 |
0.00 |
10:52 |
-13.39 |
54.22 |
0.00 |
10:51 |
-13.39 |
8.59 |
0.00 |
10:50 |
-13.39 |
-29.82 |
0.00 |
10:49 |
-64.19 |
-90.05 |
0.00 |
10:48 |
-114.99 |
-116.72 |
0.00 |
10:47 |
-114.99 |
-110.74 |
0.00 |
10:46 |
-114.99 |
-97.15 |
0.00 |
10:45 |
-48.22 |
-108.03 |
0.00 |
10:44 |
-48.22 |
-110.99 |
0.00 |
10:43 |
-189.77 |
-180.10 |
0.00 |
10:42 |
-0.43 |
-163.72 |
0.00 |
10:41 |
-0.43 |
-137.31 |
0.00 |
10:40 |
61.10 |
-103.40 |
0.00 |
10:39 |
61.10 |
-97.59 |
0.00 |
10:38 |
61.10 |
-80.26 |
0.00 |
10:37 |
61.10 |
-43.22 |
0.00 |
10:36 |
61.10 |
-55.11 |
0.00 |
10:35 |
111.80 |
-35.55 |
0.00 |
10:34 |
55.26 |
-15.03 |
0.00 |
10:33 |
55.26 |
-21.14 |
0.00 |
10:32 |
260.14 |
-45.44 |
0.00 |
10:31 |
369.92 |
56.24 |
0.00 |
10:30 |
369.92 |
45.19 |
0.00 |
10:29 |
369.92 |
50.27 |
0.00 |
10:28 |
369.92 |
31.32 |
0.00 |
10:27 |
369.92 |
-2.35 |
0.00 |
10:26 |
369.92 |
-15.74 |
0.00 |
10:25 |
319.02 |
7.12 |
0.00 |
10:24 |
263.03 |
-23.85 |
0.00 |
10:23 |
749.88 |
-21.40 |
0.00 |
10:22 |
749.88 |
-15.98 |
0.00 |
10:21 |
749.88 |
-51.43 |
0.00 |
10:20 |
678.64 |
-36.67 |
0.00 |
10:19 |
678.64 |
-55.75 |
0.00 |
10:18 |
678.64 |
-40.64 |
0.00 |
10:17 |
678.64 |
-40.64 |
0.00 |
10:16 |
564.17 |
-45.38 |
0.00 |
10:15 |
492.83 |
-28.35 |
0.00 |
10:14 |
492.83 |
-6.01 |
0.00 |
10:13 |
417.04 |
-7.24 |
0.00 |
10:12 |
452.46 |
-10.31 |
0.00 |
10:11 |
333.66 |
1.75 |
0.00 |
10:10 |
333.66 |
-7.58 |
0.00 |
10:09 |
333.66 |
24.24 |
0.00 |
10:08 |
333.66 |
26.51 |
0.00 |
10:07 |
333.66 |
26.23 |
0.00 |
10:06 |
333.66 |
17.88 |
0.00 |
10:05 |
367.39 |
35.56 |
0.00 |
10:04 |
367.39 |
34.05 |
0.00 |
10:03 |
367.39 |
4.03 |
0.00 |
10:02 |
367.39 |
44.38 |
0.00 |
10:01 |
486.57 |
61.86 |
0.00 |
10:00 |
486.57 |
121.51 |
0.00 |
09:59 |
486.57 |
142.47 |
0.00 |
09:58 |
543.12 |
162.46 |
0.00 |
09:57 |
543.12 |
146.97 |
0.00 |
09:56 |
543.12 |
187.83 |
0.00 |
09:55 |
543.12 |
199.38 |
0.00 |
09:54 |
462.33 |
167.84 |
0.00 |
09:53 |
411.33 |
244.49 |
0.00 |
09:52 |
411.33 |
237.42 |
0.00 |
09:51 |
503.80 |
260.32 |
0.00 |
09:50 |
613.15 |
280.72 |
0.00 |
09:49 |
540.64 |
272.50 |
0.00 |
09:48 |
540.64 |
262.98 |
0.00 |
09:47 |
434.66 |
221.39 |
0.00 |
09:46 |
365.91 |
190.68 |
0.00 |
09:45 |
186.71 |
187.20 |
0.00 |
09:44 |
156.17 |
83.42 |
0.00 |
09:43 |
156.17 |
59.34 |
0.00 |
09:42 |
125.64 |
37.13 |
0.00 |
09:41 |
91.81 |
-10.48 |
0.00 |
09:40 |
73.41 |
135.72 |
0.00 |
09:39 |
42.66 |
20.30 |
0.00 |
09:38 |
-54.88 |
51.89 |
0.00 |
09:37 |
-16.23 |
30.42 |
0.00 |
09:36 |
-59.59 |
-36.77 |
0.00 |
09:35 |
-59.59 |
11.05 |
0.00 |
09:34 |
-62.98 |
20.35 |
0.00 |
09:33 |
15.95 |
94.45 |
0.00 |
09:32 |
-33.26 |
-19.95 |
0.00 |
09:31 |
0.00 |
-59.18 |
0.00 |
09:30 |
0.00 |
-45.96 |
0.00 |
|
大单资金:1580.13万元 |
成交额占比:4.86% |
中单资金:276.20万元 |
成交额占比:0.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
5.10 |
0.99% |
2148.69 |
-446.23 |
1580.13 |
4.86% |
276.20 |
0.85% |
292.36 |
0.90% |
20250626 |
5.05 |
-2.13% |
-9255.11 |
-2973.65 |
-1846.34 |
-4.32% |
-4254.26 |
-9.95% |
-3154.51 |
-7.38% |
20250625 |
5.16 |
1.78% |
-1413.33 |
-1941.49 |
-2392.41 |
-2.56% |
1805.80 |
1.93% |
-826.72 |
-0.88% |
20250624 |
5.07 |
9.98% |
-11026.64 |
-96.41 |
1701.18 |
5.47% |
-6199.92 |
-19.93% |
-6527.90 |
-20.98% |
20250623 |
4.61 |
1.10% |
2076.28 |
-2631.82 |
511.21 |
4.69% |
747.37 |
6.85% |
817.70 |
7.50% |
20250620 |
4.56 |
-1.30% |
-2865.19 |
-4259.10 |
-947.29 |
-10.04% |
-1439.17 |
-15.25% |
-478.73 |
-5.07% |
20250619 |
4.62 |
-1.70% |
-3867.27 |
-4708.76 |
-814.18 |
-6.59% |
-1998.44 |
-16.18% |
-1054.65 |
-8.54% |
20250618 |
4.70 |
-0.21% |
-1161.36 |
-4055.70 |
-547.33 |
-6.20% |
-515.94 |
-5.85% |
-98.09 |
-1.11% |
20250617 |
4.71 |
0.21% |
-875.42 |
-7065.70 |
-834.23 |
-9.49% |
-250.05 |
-2.85% |
208.86 |
2.38% |
20250616 |
4.70 |
-0.21% |
-1803.03 |
-9867.56 |
-1116.07 |
-12.83% |
-614.09 |
-7.06% |
-72.87 |
-0.84% |
20250613 |
4.71 |
-1.67% |
-3432.64 |
-6920.86 |
-1396.95 |
-9.35% |
-1389.89 |
-9.30% |
-645.80 |
-4.32% |
20250612 |
4.79 |
-0.62% |
-2712.76 |
-6410.51 |
-161.12 |
-1.27% |
-1685.83 |
-13.27% |
-865.81 |
-6.82% |
20250611 |
4.82 |
-2.23% |
-1712.84 |
-4819.99 |
-3557.33 |
-13.76% |
383.44 |
1.48% |
1461.05 |
5.65% |
20250610 |
4.93 |
-1.79% |
-8390.72 |
-3147.68 |
-3636.09 |
-18.76% |
-3129.88 |
-16.15% |
-1624.75 |
-8.38% |
20250609 |
5.02 |
1.83% |
3960.97 |
-433.10 |
1830.63 |
9.02% |
1097.96 |
5.41% |
1032.38 |
5.09% |
20250606 |
4.93 |
-0.20% |
-1979.01 |
-4616.95 |
-886.60 |
-6.93% |
-585.81 |
-4.58% |
-506.60 |
-3.96% |
20250605 |
4.94 |
0.82% |
1997.77 |
-1038.11 |
1429.40 |
10.42% |
-84.61 |
-0.62% |
652.98 |
4.76% |
20250604 |
4.90 |
0.00% |
-2121.20 |
-3969.62 |
-1885.02 |
-14.96% |
-112.32 |
-0.89% |
-123.86 |
-0.98% |
20250603 |
4.90 |
-0.41% |
-2704.63 |
-2111.58 |
-921.51 |
-9.20% |
-919.24 |
-9.18% |
-863.88 |
-8.62% |
20250530 |
4.92 |
-1.99% |
-4799.84 |
-1283.42 |
-2353.22 |
-16.33% |
-1558.67 |
-10.82% |
-887.95 |
-6.16% |
20250529 |
5.02 |
2.03% |
4001.69 |
-1043.75 |
2692.24 |
13.51% |
813.29 |
4.08% |
496.16 |
2.49% |
20250528 |
4.92 |
-0.81% |
-4211.55 |
-12576.03 |
-1502.11 |
-10.38% |
-1497.78 |
-10.35% |
-1211.66 |
-8.38% |
20250527 |
4.96 |
-0.60% |
-1250.33 |
-13246.80 |
-26.98 |
-0.19% |
-1288.60 |
-8.96% |
65.25 |
0.45% |
20250526 |
4.99 |
0.81% |
250.94 |
-14046.78 |
-93.35 |
-0.60% |
-131.21 |
-0.84% |
475.50 |
3.06% |
20250523 |
4.95 |
-2.37% |
-7210.02 |
-11512.14 |
-2113.55 |
-7.40% |
-3345.33 |
-11.72% |
-1751.14 |
-6.13% |
20250522 |
5.07 |
-5.23% |
-17274.04 |
-10062.30 |
-8840.04 |
-18.16% |
-5371.44 |
-11.04% |
-3062.56 |
-6.29% |
20250521 |
5.35 |
-0.74% |
-5787.48 |
-5076.86 |
-2172.88 |
-3.49% |
-2589.70 |
-4.16% |
-1024.90 |
-1.65% |
20250520 |
5.39 |
0.94% |
1427.40 |
-492.61 |
-826.96 |
-1.89% |
2081.33 |
4.76% |
173.03 |
0.40% |
20250519 |
5.34 |
2.69% |
7367.10 |
-350.00 |
2441.29 |
5.78% |
2827.56 |
6.70% |
2098.25 |
4.97% |
20250516 |
5.20 |
-0.19% |
-1114.59 |
-8427.10 |
-663.71 |
-3.17% |
-1221.88 |
-5.84% |
771.00 |
3.69% |
000016深康佳A 大单资金流向:成交单大于等于6万股或者30万元以上。
000016深康佳A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000016深康佳A 小单资金流向:成交单小于1万股或5万元。
如何看深康佳A[000016]资金流向的流入和流出呢?什么是深康佳A[000016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深康佳A[000016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深康佳A[000016]资金流向的计算方法不同,所以数据会有不一致的情况。
|