| 000014沙河股份 今日实时资金流向 |
| 15:00 |
1026.03 |
-1689.96 |
400.99 |
| 14:59 |
916.49 |
-1729.08 |
171.00 |
| 14:58 |
916.49 |
-1729.08 |
171.00 |
| 14:57 |
916.49 |
-1729.08 |
175.07 |
| 14:56 |
916.49 |
-1655.97 |
90.49 |
| 14:55 |
880.19 |
-1620.37 |
-6.00 |
| 14:54 |
880.19 |
-1565.26 |
-15.02 |
| 14:53 |
880.19 |
-1567.23 |
-39.11 |
| 14:52 |
880.19 |
-1632.28 |
-59.65 |
| 14:51 |
880.19 |
-1660.04 |
-47.05 |
| 14:50 |
912.94 |
-1630.49 |
-29.82 |
| 14:49 |
912.74 |
-1647.57 |
-30.65 |
| 14:48 |
948.60 |
-1643.41 |
-111.21 |
| 14:47 |
998.70 |
-1615.86 |
-116.80 |
| 14:46 |
998.70 |
-1618.04 |
-210.99 |
| 14:45 |
1089.28 |
-1557.60 |
-233.38 |
| 14:44 |
1157.92 |
-1522.79 |
-236.05 |
| 14:43 |
1157.92 |
-1514.10 |
-227.83 |
| 14:42 |
1157.92 |
-1397.74 |
-169.00 |
| 14:41 |
1207.74 |
-1333.88 |
-158.72 |
| 14:40 |
1207.74 |
-1313.56 |
-124.72 |
| 14:39 |
1207.74 |
-1286.40 |
-120.89 |
| 14:38 |
1207.74 |
-1269.39 |
-110.56 |
| 14:37 |
1169.04 |
-1266.72 |
-109.06 |
| 14:36 |
1169.04 |
-1280.89 |
-113.74 |
| 14:35 |
1169.04 |
-1264.05 |
-99.23 |
| 14:34 |
1169.04 |
-1231.03 |
-68.04 |
| 14:33 |
1169.04 |
-1229.70 |
-65.72 |
| 14:32 |
1169.04 |
-1234.71 |
-57.38 |
| 14:31 |
1124.17 |
-1228.04 |
-49.04 |
| 14:30 |
1124.17 |
-1218.55 |
-25.23 |
| 14:29 |
1163.51 |
-1240.07 |
-19.39 |
| 14:28 |
1253.97 |
-1231.37 |
-7.52 |
| 14:27 |
1253.97 |
-1242.26 |
-2.17 |
| 14:26 |
1253.97 |
-1235.90 |
-19.25 |
| 14:25 |
1253.97 |
-1271.00 |
-22.76 |
| 14:24 |
1253.97 |
-1273.18 |
-18.60 |
| 14:23 |
1253.97 |
-1258.34 |
-13.27 |
| 14:22 |
1253.97 |
-1214.65 |
0.40 |
| 14:21 |
1300.68 |
-1202.97 |
3.39 |
| 14:20 |
1300.68 |
-1157.90 |
28.59 |
| 14:19 |
1334.09 |
-1156.73 |
54.51 |
| 14:18 |
1334.09 |
-1161.93 |
67.40 |
| 14:17 |
1334.09 |
-1177.00 |
63.75 |
| 14:16 |
1334.09 |
-1186.37 |
78.63 |
| 14:15 |
1250.49 |
-1164.14 |
100.03 |
| 14:14 |
1250.49 |
-1103.83 |
107.00 |
| 14:13 |
1250.49 |
-1104.50 |
119.24 |
| 14:12 |
1250.49 |
-1080.66 |
130.28 |
| 14:11 |
1250.49 |
-1080.67 |
131.62 |
| 14:10 |
1250.49 |
-1074.79 |
139.01 |
| 14:09 |
1250.49 |
-1047.08 |
141.16 |
| 14:08 |
1250.49 |
-1030.27 |
153.93 |
| 14:07 |
1250.49 |
-1030.27 |
155.44 |
| 14:06 |
1250.49 |
-1024.56 |
154.09 |
| 14:05 |
1284.77 |
-1024.56 |
155.27 |
| 14:04 |
1284.77 |
-1018.00 |
168.53 |
| 14:03 |
1284.77 |
-998.96 |
184.20 |
| 14:02 |
1284.77 |
-998.63 |
211.55 |
| 14:01 |
1284.77 |
-1004.21 |
210.53 |
| 14:00 |
1284.77 |
-1018.23 |
222.53 |
| 13:59 |
1284.77 |
-1049.48 |
222.18 |
| 13:58 |
1284.77 |
-1061.23 |
218.48 |
| 13:57 |
1284.77 |
-1029.38 |
223.50 |
| 13:56 |
1284.77 |
-994.42 |
230.40 |
| 13:55 |
1284.77 |
-981.93 |
235.11 |
| 13:54 |
1246.06 |
-985.46 |
270.78 |
| 13:53 |
1212.27 |
-979.56 |
250.15 |
| 13:52 |
1212.27 |
-994.74 |
232.47 |
| 13:51 |
1258.69 |
-1044.16 |
216.70 |
| 13:50 |
1258.69 |
-1042.20 |
209.29 |
| 13:49 |
1258.69 |
-999.04 |
211.62 |
| 13:48 |
1258.69 |
-984.23 |
225.41 |
| 13:47 |
1258.69 |
-937.03 |
224.90 |
| 13:46 |
1223.33 |
-880.58 |
199.06 |
| 13:45 |
1265.51 |
-841.21 |
201.05 |
| 13:44 |
1303.87 |
-807.28 |
208.82 |
| 13:43 |
1303.87 |
-799.14 |
241.05 |
| 13:42 |
1303.87 |
-770.93 |
247.49 |
| 13:41 |
1303.87 |
-776.71 |
255.12 |
| 13:40 |
1303.87 |
-748.86 |
293.82 |
| 13:39 |
1303.87 |
-747.81 |
314.27 |
| 13:38 |
1303.87 |
-744.58 |
281.47 |
| 13:37 |
1303.87 |
-752.81 |
273.45 |
| 13:36 |
1303.87 |
-756.38 |
282.95 |
| 13:35 |
1418.68 |
-664.04 |
263.68 |
| 13:34 |
1418.68 |
-614.35 |
286.81 |
| 13:33 |
1471.01 |
-507.66 |
366.75 |
| 13:32 |
1510.64 |
-397.01 |
432.60 |
| 13:31 |
1469.93 |
-376.28 |
448.79 |
| 13:30 |
1344.16 |
-369.56 |
441.31 |
| 13:29 |
1344.16 |
-372.78 |
500.20 |
| 13:28 |
1256.66 |
-464.37 |
457.30 |
| 13:27 |
965.31 |
-472.47 |
433.41 |
| 13:26 |
917.88 |
-566.68 |
348.47 |
| 13:25 |
696.82 |
-704.51 |
321.87 |
| 13:24 |
662.98 |
-663.55 |
343.42 |
| 13:23 |
481.24 |
-619.89 |
367.94 |
| 13:22 |
244.87 |
-677.28 |
345.79 |
| 13:21 |
159.37 |
-705.20 |
307.43 |
| 13:20 |
180.81 |
-615.62 |
393.87 |
| 13:19 |
60.79 |
-725.75 |
451.19 |
| 13:18 |
154.62 |
-785.56 |
583.19 |
| 13:17 |
-48.62 |
-947.74 |
552.00 |
| 13:16 |
-305.89 |
-1026.88 |
501.78 |
| 13:15 |
-391.06 |
-1035.91 |
489.51 |
| 13:14 |
-422.24 |
-1064.30 |
554.01 |
| 13:13 |
-482.28 |
-1157.39 |
509.94 |
| 13:12 |
-762.11 |
-1259.62 |
387.29 |
| 13:11 |
-762.11 |
-1277.82 |
343.17 |
| 13:10 |
-762.11 |
-1275.07 |
308.99 |
| 13:09 |
-728.10 |
-1310.13 |
313.23 |
| 13:08 |
-728.10 |
-1310.13 |
306.06 |
| 13:07 |
-728.10 |
-1310.13 |
303.78 |
| 13:06 |
-685.65 |
-1310.13 |
312.39 |
| 13:05 |
-685.65 |
-1297.95 |
318.56 |
| 13:04 |
-685.65 |
-1297.95 |
303.45 |
| 13:03 |
-685.65 |
-1297.95 |
298.58 |
| 13:02 |
-685.65 |
-1305.89 |
284.45 |
| 13:01 |
-637.53 |
-1305.41 |
279.49 |
| 11:30 |
-637.53 |
-1246.82 |
216.97 |
| 11:29 |
-637.53 |
-1258.81 |
215.51 |
| 11:28 |
-637.53 |
-1243.92 |
204.64 |
| 11:27 |
-637.53 |
-1218.79 |
169.31 |
| 11:26 |
-637.53 |
-1226.90 |
168.49 |
| 11:25 |
-637.53 |
-1179.07 |
152.77 |
| 11:24 |
-574.96 |
-1199.70 |
134.24 |
| 11:23 |
-574.96 |
-1175.93 |
135.72 |
| 11:22 |
-574.96 |
-1163.37 |
143.06 |
| 11:21 |
-574.96 |
-1127.15 |
131.63 |
| 11:20 |
-574.96 |
-1127.15 |
132.61 |
| 11:19 |
-574.96 |
-1129.46 |
130.14 |
| 11:18 |
-574.96 |
-1129.47 |
127.03 |
| 11:17 |
-574.96 |
-1146.34 |
132.09 |
| 11:16 |
-574.96 |
-1141.11 |
119.35 |
| 11:15 |
-574.96 |
-1138.99 |
128.16 |
| 11:14 |
-574.96 |
-1138.99 |
133.54 |
| 11:13 |
-620.15 |
-1099.71 |
156.39 |
| 11:12 |
-620.15 |
-1068.02 |
164.19 |
| 11:11 |
-620.15 |
-1048.01 |
165.65 |
| 11:10 |
-510.45 |
-1055.48 |
176.54 |
| 11:09 |
-510.45 |
-1060.36 |
186.73 |
| 11:08 |
-510.45 |
-1006.83 |
168.87 |
| 11:07 |
-510.45 |
-888.01 |
168.52 |
| 11:06 |
-510.45 |
-841.70 |
167.22 |
| 11:05 |
-510.45 |
-827.65 |
165.74 |
| 11:04 |
-510.45 |
-827.48 |
168.84 |
| 11:03 |
-510.45 |
-822.42 |
148.41 |
| 11:02 |
-510.45 |
-829.78 |
154.13 |
| 11:01 |
-510.45 |
-829.78 |
146.78 |
| 11:00 |
-510.45 |
-817.68 |
115.90 |
| 10:59 |
-510.45 |
-785.05 |
156.89 |
| 10:58 |
-510.45 |
-807.71 |
159.18 |
| 10:57 |
-565.98 |
-781.31 |
168.50 |
| 10:56 |
-707.84 |
-772.53 |
202.27 |
| 10:55 |
-707.84 |
-772.53 |
187.46 |
| 10:54 |
-707.84 |
-778.23 |
179.19 |
| 10:53 |
-707.84 |
-748.54 |
133.35 |
| 10:52 |
-707.84 |
-725.08 |
126.50 |
| 10:51 |
-707.84 |
-694.19 |
140.41 |
| 10:50 |
-707.84 |
-755.28 |
133.06 |
| 10:49 |
-707.84 |
-779.81 |
137.11 |
| 10:48 |
-707.84 |
-770.59 |
135.97 |
| 10:47 |
-618.37 |
-775.52 |
141.93 |
| 10:46 |
-199.87 |
-776.16 |
131.86 |
| 10:45 |
-199.87 |
-769.67 |
126.00 |
| 10:44 |
-199.87 |
-753.92 |
130.54 |
| 10:43 |
-199.87 |
-703.83 |
124.33 |
| 10:42 |
-169.21 |
-691.81 |
103.71 |
| 10:41 |
-169.21 |
-698.16 |
65.10 |
| 10:40 |
-169.21 |
-655.37 |
18.88 |
| 10:39 |
-136.81 |
-633.99 |
26.48 |
| 10:38 |
-67.88 |
-581.55 |
37.16 |
| 10:37 |
-67.88 |
-418.58 |
46.89 |
| 10:36 |
-67.88 |
-418.58 |
66.30 |
| 10:35 |
-67.88 |
-410.58 |
82.61 |
| 10:34 |
-67.88 |
-399.48 |
77.54 |
| 10:33 |
-67.88 |
-381.22 |
60.07 |
| 10:32 |
-67.88 |
-347.81 |
59.58 |
| 10:31 |
-67.88 |
-323.00 |
68.55 |
| 10:30 |
-67.88 |
-312.72 |
81.61 |
| 10:29 |
-67.88 |
-307.49 |
79.81 |
| 10:28 |
-67.88 |
-295.58 |
85.83 |
| 10:27 |
-67.88 |
-237.37 |
79.79 |
| 10:26 |
-67.88 |
-200.25 |
89.59 |
| 10:25 |
-67.88 |
-200.25 |
126.14 |
| 10:24 |
-67.88 |
-208.45 |
112.04 |
| 10:23 |
-67.88 |
-160.58 |
126.96 |
| 10:22 |
-67.88 |
-163.87 |
132.53 |
| 10:21 |
-67.88 |
-156.33 |
112.34 |
| 10:20 |
-67.88 |
-151.57 |
123.33 |
| 10:19 |
-67.88 |
-142.22 |
132.03 |
| 10:18 |
-67.88 |
-142.39 |
153.38 |
| 10:17 |
-67.88 |
-135.65 |
147.78 |
| 10:16 |
-100.78 |
-135.65 |
139.39 |
| 10:15 |
-100.78 |
-131.26 |
144.14 |
| 10:14 |
-177.48 |
-151.97 |
147.77 |
| 10:13 |
-177.48 |
-168.10 |
143.32 |
| 10:12 |
-177.48 |
-161.86 |
155.38 |
| 10:11 |
-177.48 |
-135.78 |
134.02 |
| 10:10 |
-177.48 |
-105.31 |
134.27 |
| 10:09 |
-177.48 |
-107.77 |
142.48 |
| 10:08 |
-177.48 |
-117.79 |
134.27 |
| 10:07 |
-177.48 |
-90.35 |
127.35 |
| 10:06 |
-177.48 |
-116.83 |
76.03 |
| 10:05 |
-177.48 |
-129.33 |
78.65 |
| 10:04 |
-177.48 |
-135.43 |
77.34 |
| 10:03 |
-177.48 |
-142.97 |
75.04 |
| 10:02 |
-177.48 |
-154.74 |
74.70 |
| 10:01 |
-180.90 |
-128.64 |
66.21 |
| 10:00 |
-136.86 |
-100.25 |
81.52 |
| 09:59 |
-136.86 |
-84.24 |
87.40 |
| 09:58 |
-136.86 |
-67.73 |
98.71 |
| 09:57 |
-136.86 |
-81.81 |
107.39 |
| 09:56 |
-32.49 |
-18.81 |
135.79 |
| 09:55 |
49.35 |
-44.90 |
114.15 |
| 09:54 |
-43.44 |
7.25 |
66.64 |
| 09:53 |
-138.17 |
26.44 |
44.59 |
| 09:52 |
-138.17 |
7.24 |
29.79 |
| 09:51 |
-138.17 |
-38.53 |
34.98 |
| 09:50 |
-138.17 |
-181.24 |
-38.93 |
| 09:49 |
-138.17 |
-165.35 |
-11.46 |
| 09:48 |
-138.17 |
-199.94 |
-14.36 |
| 09:47 |
-138.17 |
-160.88 |
34.32 |
| 09:46 |
-138.17 |
-153.43 |
70.57 |
| 09:45 |
-105.66 |
-187.62 |
82.93 |
| 09:44 |
-105.66 |
-225.86 |
85.85 |
| 09:43 |
-73.22 |
-207.43 |
72.33 |
| 09:42 |
-109.34 |
-180.81 |
83.38 |
| 09:41 |
-109.34 |
-206.86 |
79.45 |
| 09:40 |
-301.93 |
-210.08 |
82.86 |
| 09:39 |
-261.18 |
-202.95 |
82.53 |
| 09:38 |
-261.18 |
-184.63 |
66.29 |
| 09:37 |
-333.16 |
-102.95 |
71.16 |
| 09:36 |
-207.85 |
-53.68 |
44.88 |
| 09:35 |
-175.35 |
14.32 |
42.45 |
| 09:34 |
-142.74 |
51.96 |
17.59 |
| 09:33 |
-142.74 |
-9.13 |
-5.77 |
| 09:32 |
-107.76 |
-3.13 |
39.38 |
| 09:31 |
-107.76 |
-3.69 |
14.69 |
| 09:30 |
0.00 |
37.33 |
24.94 |
|
| 大单资金：1026.03万元 |
成交额占比：2.82% |
| 中单资金：-1689.96万元 |
成交额占比：-4.64% |
| 小单资金：400.99万元 |
成交额占比：1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
16.18 |
-1.46% |
-1667.38 |
1182.01 |
-637.53 |
-4.61% |
-1246.82 |
-9.01% |
216.97 |
1.57% |
| 20250916 |
16.42 |
3.21% |
2231.08 |
1562.16 |
1441.84 |
4.79% |
753.99 |
2.50% |
35.25 |
0.12% |
| 20250915 |
15.91 |
2.71% |
1391.61 |
809.62 |
915.77 |
3.22% |
-258.18 |
-0.91% |
734.02 |
2.58% |
| 20250912 |
15.49 |
2.04% |
1151.17 |
89.07 |
667.40 |
2.89% |
366.78 |
1.59% |
116.99 |
0.51% |
| 20250911 |
15.18 |
-0.46% |
-4793.21 |
-556.31 |
-1205.47 |
-6.14% |
-2551.61 |
-13.01% |
-1036.13 |
-5.28% |
| 20250910 |
15.25 |
0.33% |
-1414.07 |
760.06 |
-257.38 |
-1.11% |
-527.48 |
-2.28% |
-629.21 |
-2.72% |
| 20250909 |
15.20 |
3.90% |
1662.86 |
1023.18 |
689.30 |
2.10% |
714.94 |
2.18% |
258.62 |
0.79% |
| 20250908 |
14.63 |
4.57% |
-719.25 |
-1287.57 |
195.22 |
0.62% |
543.62 |
1.74% |
-1458.09 |
-4.66% |
| 20250905 |
13.99 |
3.17% |
1458.35 |
-1570.01 |
22.02 |
0.17% |
408.28 |
3.09% |
1028.05 |
7.79% |
| 20250904 |
13.56 |
-0.66% |
-112.40 |
-2651.80 |
110.90 |
0.90% |
-608.99 |
-4.96% |
385.69 |
3.14% |
| 20250903 |
13.65 |
-2.36% |
-623.41 |
-2683.43 |
5.74 |
0.05% |
-356.81 |
-2.87% |
-272.34 |
-2.19% |
| 20250902 |
13.98 |
-3.72% |
-3111.78 |
-6567.78 |
-1621.45 |
-8.62% |
-1836.24 |
-9.76% |
345.91 |
1.84% |
| 20250901 |
14.52 |
1.82% |
512.15 |
-3509.85 |
-87.22 |
-0.52% |
-200.41 |
-1.18% |
799.78 |
4.73% |
| 20250829 |
14.26 |
-2.86% |
-3643.74 |
-3552.86 |
-1059.77 |
-6.18% |
-1959.41 |
-11.42% |
-624.56 |
-3.64% |
| 20250828 |
14.68 |
1.45% |
-693.47 |
-3672.20 |
79.27 |
0.40% |
-634.71 |
-3.22% |
-138.03 |
-0.70% |
| 20250827 |
14.47 |
-8.59% |
-9663.64 |
-6476.86 |
-3878.61 |
-11.37% |
-4386.65 |
-12.86% |
-1398.38 |
-4.10% |
| 20250826 |
15.83 |
4.35% |
2048.90 |
-6622.88 |
1436.48 |
3.51% |
359.33 |
0.88% |
253.09 |
0.62% |
| 20250825 |
15.17 |
2.57% |
325.76 |
-9887.69 |
-130.23 |
-0.37% |
-481.40 |
-1.38% |
937.39 |
2.69% |
| 20250822 |
14.79 |
-4.21% |
-4274.83 |
-8285.47 |
-1179.11 |
-3.47% |
-3027.47 |
-8.91% |
-68.25 |
-0.20% |
| 20250821 |
15.44 |
-10.02% |
-6898.86 |
-7818.41 |
-2725.39 |
-6.59% |
-3423.97 |
-8.28% |
-749.50 |
-1.81% |
| 20250820 |
17.16 |
-0.58% |
-7729.23 |
-5794.84 |
-4024.63 |
-7.16% |
-3323.95 |
-5.91% |
-380.65 |
-0.68% |
| 20250819 |
17.26 |
4.42% |
-3407.70 |
-13807.68 |
-1828.33 |
-3.37% |
-1610.74 |
-2.97% |
31.37 |
0.06% |
| 20250818 |
16.53 |
8.89% |
5253.38 |
-19281.45 |
1471.99 |
2.29% |
1527.85 |
2.38% |
2253.54 |
3.51% |
| 20250815 |
15.18 |
5.05% |
-1049.06 |
-19156.13 |
-712.05 |
-1.46% |
113.33 |
0.23% |
-450.34 |
-0.92% |
| 20250814 |
14.45 |
-3.92% |
-8410.76 |
-18789.93 |
-701.82 |
-1.12% |
-2626.36 |
-4.18% |
-5082.58 |
-8.09% |
| 20250813 |
15.04 |
5.54% |
-8784.99 |
-18023.51 |
-12037.47 |
-13.88% |
558.48 |
0.64% |
2694.00 |
3.11% |
| 20250812 |
14.25 |
10.04% |
-16961.68 |
-6644.09 |
-7302.10 |
-23.19% |
-5872.66 |
-18.65% |
-3786.92 |
-12.02% |
| 20250811 |
12.95 |
3.43% |
2832.46 |
899.86 |
1597.31 |
9.16% |
887.06 |
5.09% |
348.09 |
2.00% |
| 20250808 |
12.52 |
-1.11% |
-1493.81 |
-445.75 |
-345.85 |
-4.58% |
-941.73 |
-12.48% |
-206.23 |
-2.73% |
| 20250807 |
12.66 |
1.69% |
-139.00 |
-753.74 |
64.60 |
0.57% |
53.54 |
0.47% |
-257.14 |
-2.26% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
