| 688786悦安新材 今日实时资金流向 |
| 15:00 |
-82.97 |
-222.15 |
0.00 |
| 14:59 |
-57.59 |
-244.01 |
0.00 |
| 14:58 |
-57.59 |
-244.01 |
0.00 |
| 14:57 |
-57.59 |
-244.01 |
0.00 |
| 14:56 |
-57.59 |
-250.21 |
0.00 |
| 14:55 |
-57.59 |
-250.21 |
0.00 |
| 14:54 |
-57.59 |
-250.21 |
0.00 |
| 14:53 |
-57.59 |
-243.15 |
0.00 |
| 14:52 |
-57.59 |
-243.15 |
0.00 |
| 14:51 |
-57.59 |
-235.06 |
0.00 |
| 14:50 |
-35.01 |
-236.91 |
0.00 |
| 14:49 |
-35.01 |
-247.52 |
0.00 |
| 14:48 |
-35.01 |
-247.52 |
0.00 |
| 14:47 |
-35.01 |
-257.18 |
0.00 |
| 14:46 |
-35.01 |
-257.18 |
0.00 |
| 14:45 |
-35.01 |
-239.14 |
0.00 |
| 14:44 |
-35.01 |
-234.11 |
0.00 |
| 14:43 |
-35.01 |
-234.11 |
0.00 |
| 14:42 |
-35.01 |
-234.11 |
0.00 |
| 14:41 |
-35.01 |
-234.11 |
0.00 |
| 14:40 |
-1.54 |
-222.85 |
0.00 |
| 14:39 |
-1.54 |
-222.85 |
0.00 |
| 14:38 |
-1.54 |
-211.55 |
0.00 |
| 14:37 |
-1.54 |
-211.55 |
0.00 |
| 14:36 |
-1.54 |
-188.92 |
0.00 |
| 14:35 |
-1.54 |
-188.92 |
0.00 |
| 14:34 |
-1.54 |
-188.92 |
0.00 |
| 14:33 |
-1.54 |
-188.92 |
0.00 |
| 14:32 |
-1.54 |
-188.92 |
0.00 |
| 14:31 |
-1.54 |
-176.25 |
0.00 |
| 14:30 |
-1.54 |
-176.25 |
0.00 |
| 14:29 |
-1.54 |
-176.25 |
0.00 |
| 14:28 |
-1.54 |
-176.25 |
0.00 |
| 14:27 |
-1.54 |
-176.25 |
0.00 |
| 14:26 |
-1.54 |
-176.25 |
0.00 |
| 14:25 |
-1.54 |
-169.45 |
0.00 |
| 14:24 |
-1.54 |
-169.45 |
0.00 |
| 14:23 |
-1.54 |
-169.45 |
0.00 |
| 14:22 |
-1.54 |
-169.45 |
0.00 |
| 14:21 |
-1.54 |
-169.45 |
0.00 |
| 14:20 |
-1.54 |
-169.45 |
0.00 |
| 14:19 |
-1.54 |
-169.45 |
0.00 |
| 14:18 |
-1.54 |
-169.45 |
0.00 |
| 14:17 |
-1.54 |
-169.45 |
0.00 |
| 14:16 |
-1.54 |
-169.45 |
0.00 |
| 14:15 |
-1.54 |
-169.45 |
0.00 |
| 14:14 |
-1.54 |
-169.45 |
0.00 |
| 14:13 |
-1.54 |
-169.45 |
0.00 |
| 14:12 |
-1.54 |
-169.45 |
0.00 |
| 14:11 |
-1.54 |
-169.45 |
0.00 |
| 14:10 |
-1.54 |
-169.45 |
0.00 |
| 14:09 |
21.09 |
-162.65 |
0.00 |
| 14:08 |
21.09 |
-151.31 |
0.00 |
| 14:07 |
21.09 |
-151.31 |
0.00 |
| 14:06 |
21.09 |
-151.31 |
0.00 |
| 14:05 |
21.09 |
-144.05 |
0.00 |
| 14:04 |
21.09 |
-144.05 |
0.00 |
| 14:03 |
21.09 |
-150.86 |
0.00 |
| 14:02 |
21.09 |
-150.86 |
0.00 |
| 14:01 |
21.09 |
-150.86 |
0.00 |
| 14:00 |
21.09 |
-150.86 |
0.00 |
| 13:59 |
21.09 |
-150.86 |
0.00 |
| 13:58 |
21.09 |
-150.86 |
0.00 |
| 13:57 |
21.09 |
-135.30 |
0.00 |
| 13:56 |
21.09 |
-135.30 |
0.00 |
| 13:55 |
21.09 |
-135.30 |
0.00 |
| 13:54 |
21.09 |
-135.30 |
0.00 |
| 13:53 |
21.09 |
-121.65 |
0.00 |
| 13:52 |
21.09 |
-121.65 |
0.00 |
| 13:51 |
21.09 |
-114.99 |
0.00 |
| 13:50 |
21.09 |
-132.57 |
0.00 |
| 13:49 |
21.09 |
-132.57 |
0.00 |
| 13:48 |
21.09 |
-132.57 |
0.00 |
| 13:47 |
21.09 |
-132.57 |
0.00 |
| 13:46 |
21.09 |
-132.57 |
0.00 |
| 13:45 |
21.09 |
-169.15 |
0.00 |
| 13:44 |
-35.73 |
-175.06 |
0.00 |
| 13:43 |
-35.73 |
-175.06 |
0.00 |
| 13:42 |
-35.73 |
-175.06 |
0.00 |
| 13:41 |
-35.73 |
-180.52 |
0.00 |
| 13:40 |
-35.73 |
-180.52 |
0.00 |
| 13:39 |
-35.73 |
-180.52 |
0.00 |
| 13:38 |
-35.73 |
-180.52 |
0.00 |
| 13:37 |
-35.73 |
-185.56 |
0.00 |
| 13:36 |
-35.73 |
-160.53 |
0.00 |
| 13:35 |
-35.73 |
-160.53 |
0.00 |
| 13:34 |
-35.73 |
-160.53 |
0.00 |
| 13:33 |
-35.73 |
-160.53 |
0.00 |
| 13:32 |
-35.73 |
-160.53 |
0.00 |
| 13:31 |
-35.73 |
-166.23 |
0.00 |
| 13:30 |
-35.73 |
-166.23 |
0.00 |
| 13:29 |
-35.73 |
-166.23 |
0.00 |
| 13:28 |
-35.73 |
-166.23 |
0.00 |
| 13:27 |
-35.73 |
-166.23 |
0.00 |
| 13:26 |
-35.73 |
-166.23 |
0.00 |
| 13:25 |
-35.73 |
-166.23 |
0.00 |
| 13:24 |
-35.73 |
-166.23 |
0.00 |
| 13:23 |
-35.73 |
-172.13 |
0.00 |
| 13:22 |
-35.73 |
-163.46 |
0.00 |
| 13:21 |
-35.73 |
-163.46 |
0.00 |
| 13:20 |
-35.73 |
-163.46 |
0.00 |
| 13:19 |
-35.73 |
-145.63 |
0.00 |
| 13:18 |
-35.73 |
-138.81 |
0.00 |
| 13:17 |
-35.73 |
-138.81 |
0.00 |
| 13:16 |
-35.73 |
-147.88 |
0.00 |
| 13:15 |
-35.73 |
-147.88 |
0.00 |
| 13:14 |
-35.73 |
-147.88 |
0.00 |
| 13:13 |
-35.73 |
-136.70 |
0.00 |
| 13:12 |
-35.73 |
-136.70 |
0.00 |
| 13:11 |
-35.73 |
-137.87 |
0.00 |
| 13:10 |
-35.73 |
-127.01 |
0.00 |
| 13:09 |
-35.73 |
-127.01 |
0.00 |
| 13:08 |
9.83 |
-123.77 |
0.00 |
| 13:07 |
9.83 |
-123.77 |
0.00 |
| 13:06 |
9.83 |
-123.77 |
0.00 |
| 13:05 |
9.83 |
-136.51 |
0.00 |
| 13:04 |
-103.90 |
-136.51 |
0.00 |
| 13:03 |
-103.90 |
-129.24 |
0.00 |
| 13:02 |
-43.10 |
-109.47 |
0.00 |
| 13:01 |
-43.10 |
-151.51 |
0.00 |
| 11:30 |
-68.14 |
-172.93 |
0.00 |
| 11:29 |
-68.14 |
-188.80 |
0.00 |
| 11:28 |
-68.14 |
-211.46 |
0.00 |
| 11:27 |
-68.14 |
-211.46 |
0.00 |
| 11:26 |
-45.53 |
-217.26 |
0.00 |
| 11:25 |
-45.53 |
-217.71 |
0.00 |
| 11:24 |
-45.53 |
-217.71 |
0.00 |
| 11:23 |
-45.53 |
-224.49 |
0.00 |
| 11:22 |
-45.53 |
-230.67 |
0.00 |
| 11:21 |
-45.53 |
-236.75 |
0.00 |
| 11:20 |
-45.53 |
-232.67 |
0.00 |
| 11:19 |
-45.53 |
-232.67 |
0.00 |
| 11:18 |
-45.53 |
-232.67 |
0.00 |
| 11:17 |
-45.53 |
-232.67 |
0.00 |
| 11:16 |
-45.53 |
-232.67 |
0.00 |
| 11:15 |
-45.53 |
-226.83 |
0.00 |
| 11:14 |
-45.53 |
-226.83 |
0.00 |
| 11:13 |
-45.53 |
-226.83 |
0.00 |
| 11:12 |
-45.53 |
-218.97 |
0.00 |
| 11:11 |
-45.53 |
-218.97 |
0.00 |
| 11:10 |
-45.53 |
-221.27 |
0.00 |
| 11:09 |
-45.53 |
-221.27 |
0.00 |
| 11:08 |
-45.53 |
-221.27 |
0.00 |
| 11:07 |
-45.53 |
-221.27 |
0.00 |
| 11:06 |
-45.53 |
-228.69 |
0.00 |
| 11:05 |
-45.53 |
-228.69 |
0.00 |
| 11:04 |
-45.53 |
-228.69 |
0.00 |
| 11:03 |
-45.53 |
-228.69 |
0.00 |
| 11:02 |
-45.53 |
-228.69 |
0.00 |
| 11:01 |
-45.53 |
-228.69 |
0.00 |
| 11:00 |
-45.53 |
-228.69 |
0.00 |
| 10:59 |
-45.53 |
-228.69 |
0.00 |
| 10:58 |
-45.53 |
-228.69 |
0.00 |
| 10:57 |
-45.53 |
-228.69 |
0.00 |
| 10:56 |
-45.53 |
-228.69 |
0.00 |
| 10:55 |
-45.53 |
-228.69 |
0.00 |
| 10:54 |
-45.53 |
-228.69 |
0.00 |
| 10:53 |
-45.53 |
-228.69 |
0.00 |
| 10:52 |
-0.48 |
-221.99 |
0.00 |
| 10:51 |
-0.48 |
-221.99 |
0.00 |
| 10:50 |
-0.48 |
-221.99 |
0.00 |
| 10:49 |
-0.48 |
-221.99 |
0.00 |
| 10:48 |
-0.48 |
-221.99 |
0.00 |
| 10:47 |
-0.48 |
-221.99 |
0.00 |
| 10:46 |
-0.48 |
-212.71 |
0.00 |
| 10:45 |
-0.48 |
-212.71 |
0.00 |
| 10:44 |
-0.48 |
-212.71 |
0.00 |
| 10:43 |
-0.48 |
-212.71 |
0.00 |
| 10:42 |
-0.48 |
-212.71 |
0.00 |
| 10:41 |
-0.48 |
-212.71 |
0.00 |
| 10:40 |
-0.48 |
-191.21 |
0.00 |
| 10:39 |
-0.48 |
-197.68 |
0.00 |
| 10:38 |
-0.48 |
-197.68 |
0.00 |
| 10:37 |
-0.48 |
-197.68 |
0.00 |
| 10:36 |
-0.48 |
-197.68 |
0.00 |
| 10:35 |
-0.48 |
-189.87 |
0.00 |
| 10:34 |
-0.48 |
-189.87 |
0.00 |
| 10:33 |
-0.48 |
-204.43 |
0.00 |
| 10:32 |
-0.48 |
-211.14 |
0.00 |
| 10:31 |
-0.48 |
-235.96 |
0.00 |
| 10:30 |
-0.48 |
-235.96 |
0.00 |
| 10:29 |
-0.48 |
-235.96 |
0.00 |
| 10:28 |
-0.48 |
-235.96 |
0.00 |
| 10:27 |
-0.48 |
-235.96 |
0.00 |
| 10:26 |
-0.48 |
-235.96 |
0.00 |
| 10:25 |
-0.48 |
-235.96 |
0.00 |
| 10:24 |
-0.48 |
-247.10 |
0.00 |
| 10:23 |
-0.48 |
-254.22 |
0.00 |
| 10:22 |
-0.48 |
-254.22 |
0.00 |
| 10:21 |
44.90 |
-275.57 |
0.00 |
| 10:20 |
44.90 |
-275.57 |
0.00 |
| 10:19 |
44.90 |
-275.57 |
0.00 |
| 10:18 |
44.90 |
-275.57 |
0.00 |
| 10:17 |
95.79 |
-268.82 |
0.00 |
| 10:16 |
95.79 |
-280.51 |
0.00 |
| 10:15 |
129.50 |
-256.52 |
0.00 |
| 10:14 |
129.50 |
-256.52 |
0.00 |
| 10:13 |
129.50 |
-256.52 |
0.00 |
| 10:12 |
151.06 |
-241.05 |
0.00 |
| 10:11 |
128.69 |
-241.05 |
0.00 |
| 10:10 |
128.69 |
-241.05 |
0.00 |
| 10:09 |
106.32 |
-213.21 |
0.00 |
| 10:08 |
106.32 |
-194.84 |
0.00 |
| 10:07 |
106.32 |
-194.84 |
0.00 |
| 10:06 |
106.32 |
-194.84 |
0.00 |
| 10:05 |
106.32 |
-194.84 |
0.00 |
| 10:04 |
106.32 |
-194.84 |
0.00 |
| 10:03 |
106.32 |
-194.84 |
0.00 |
| 10:02 |
106.32 |
-201.56 |
0.00 |
| 10:01 |
106.32 |
-179.82 |
0.00 |
| 10:00 |
106.32 |
-179.82 |
0.00 |
| 09:59 |
106.32 |
-166.35 |
0.00 |
| 09:58 |
106.32 |
-166.35 |
0.00 |
| 09:57 |
106.32 |
-172.34 |
0.00 |
| 09:56 |
106.32 |
-135.37 |
0.00 |
| 09:55 |
106.32 |
-141.66 |
0.00 |
| 09:54 |
106.32 |
-125.11 |
0.00 |
| 09:53 |
106.32 |
-125.11 |
0.00 |
| 09:52 |
106.32 |
-110.69 |
0.00 |
| 09:51 |
106.32 |
-110.69 |
0.00 |
| 09:50 |
106.32 |
-88.29 |
0.00 |
| 09:49 |
106.32 |
-69.62 |
0.00 |
| 09:48 |
106.32 |
-47.48 |
0.00 |
| 09:47 |
106.32 |
-52.66 |
0.00 |
| 09:46 |
106.32 |
-52.66 |
0.00 |
| 09:45 |
106.32 |
-52.66 |
0.00 |
| 09:44 |
106.32 |
-52.66 |
0.00 |
| 09:43 |
106.32 |
-52.66 |
0.00 |
| 09:42 |
106.32 |
-52.66 |
0.00 |
| 09:41 |
106.32 |
-42.01 |
0.00 |
| 09:40 |
56.51 |
-32.10 |
0.00 |
| 09:39 |
22.43 |
-42.29 |
0.00 |
| 09:38 |
22.43 |
-42.29 |
0.00 |
| 09:37 |
22.43 |
-31.09 |
0.00 |
| 09:36 |
0.00 |
-39.16 |
0.00 |
| 09:35 |
0.00 |
-39.16 |
0.00 |
| 09:34 |
0.00 |
-39.16 |
0.00 |
| 09:33 |
0.00 |
-39.16 |
0.00 |
| 09:32 |
0.00 |
-14.60 |
0.00 |
| 09:31 |
0.00 |
-7.88 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-82.97万元 |
成交额占比：-2.05% |
| 中单资金：-222.15万元 |
成交额占比：-5.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
22.66 |
0.67% |
-381.04 |
566.84 |
-82.97 |
-2.05% |
-222.15 |
-5.50% |
-75.92 |
-1.88% |
| 20250710 |
22.51 |
-0.79% |
-967.49 |
149.23 |
-229.38 |
-6.41% |
-267.37 |
-7.47% |
-470.74 |
-13.14% |
| 20250709 |
22.69 |
-3.16% |
-2003.05 |
245.99 |
-770.49 |
-15.06% |
-566.19 |
-11.07% |
-666.37 |
-13.03% |
| 20250708 |
23.43 |
4.41% |
1808.99 |
1246.94 |
1382.64 |
14.37% |
539.61 |
5.61% |
-113.26 |
-1.18% |
| 20250707 |
22.44 |
-0.18% |
374.25 |
20.17 |
267.04 |
10.16% |
8.06 |
0.31% |
99.15 |
3.77% |
| 20250704 |
22.48 |
-1.92% |
-1198.24 |
-160.05 |
-500.58 |
-14.82% |
-289.51 |
-8.57% |
-408.15 |
-12.09% |
| 20250703 |
22.92 |
-0.30% |
213.19 |
119.32 |
-132.62 |
-3.93% |
20.98 |
0.62% |
324.83 |
9.62% |
| 20250702 |
22.99 |
-1.08% |
-242.09 |
-1405.83 |
230.46 |
6.95% |
-260.89 |
-7.87% |
-211.66 |
-6.38% |
| 20250701 |
23.24 |
-0.26% |
-21.71 |
-1584.89 |
155.87 |
3.78% |
-167.26 |
-4.06% |
-10.32 |
-0.25% |
| 20250630 |
23.30 |
0.87% |
201.89 |
-1618.01 |
86.82 |
2.18% |
52.20 |
1.31% |
62.87 |
1.58% |
| 20250627 |
23.10 |
0.22% |
-266.14 |
-1811.49 |
-221.21 |
-5.56% |
-16.89 |
-0.42% |
-28.04 |
-0.70% |
| 20250626 |
23.05 |
-3.07% |
-4275.57 |
-1337.48 |
-1657.77 |
-18.93% |
-1354.28 |
-15.47% |
-1263.52 |
-14.43% |
| 20250625 |
23.78 |
0.85% |
-405.63 |
260.42 |
51.40 |
0.95% |
-252.35 |
-4.68% |
-204.68 |
-3.80% |
| 20250624 |
23.58 |
0.08% |
-156.69 |
294.71 |
122.75 |
3.24% |
-98.74 |
-2.61% |
-180.70 |
-4.77% |
| 20250623 |
23.56 |
0.86% |
-181.00 |
-583.44 |
-106.66 |
-3.38% |
-3.31 |
-0.11% |
-71.03 |
-2.25% |
| 20250620 |
23.36 |
-0.17% |
455.46 |
432.11 |
252.80 |
7.54% |
50.72 |
1.51% |
151.94 |
4.53% |
| 20250619 |
23.40 |
-1.22% |
-566.07 |
1680.65 |
-59.87 |
-1.92% |
-128.73 |
-4.13% |
-377.47 |
-12.12% |
| 20250618 |
23.69 |
-1.78% |
241.06 |
2903.48 |
85.69 |
1.77% |
65.04 |
1.34% |
90.33 |
1.86% |
| 20250617 |
24.12 |
-2.31% |
-1663.19 |
3211.52 |
-755.40 |
-9.83% |
-496.54 |
-6.46% |
-411.25 |
-5.35% |
| 20250616 |
24.69 |
3.31% |
-432.66 |
3975.95 |
908.89 |
6.63% |
-1915.56 |
-13.97% |
574.01 |
4.18% |
| 20250613 |
23.90 |
3.73% |
2003.39 |
3291.79 |
1501.34 |
13.86% |
541.73 |
5.00% |
-39.68 |
-0.37% |
| 20250612 |
23.04 |
2.45% |
1199.22 |
2001.09 |
1162.96 |
18.43% |
-28.82 |
-0.46% |
65.08 |
1.03% |
| 20250611 |
22.49 |
1.12% |
367.91 |
1017.72 |
393.73 |
10.04% |
117.75 |
3.00% |
-143.57 |
-3.66% |
| 20250610 |
22.24 |
-1.37% |
-374.01 |
726.62 |
9.03 |
0.36% |
-110.40 |
-4.37% |
-272.64 |
-10.79% |
| 20250609 |
22.55 |
1.35% |
394.98 |
960.60 |
224.73 |
6.54% |
308.42 |
8.97% |
-138.17 |
-4.02% |
| 20250606 |
22.25 |
1.14% |
198.30 |
816.52 |
210.64 |
8.06% |
8.65 |
0.33% |
-20.99 |
-0.80% |
| 20250605 |
26.65 |
0.68% |
271.19 |
625.29 |
179.59 |
10.98% |
54.42 |
3.33% |
37.18 |
2.27% |
| 20250604 |
26.47 |
0.34% |
-220.50 |
1523.78 |
102.63 |
5.72% |
-98.52 |
-5.49% |
-224.61 |
-12.51% |
| 20250603 |
26.38 |
-1.20% |
153.89 |
1044.03 |
243.01 |
11.41% |
-88.02 |
-4.13% |
-1.10 |
-0.05% |
| 20250530 |
26.70 |
-0.48% |
-149.74 |
680.56 |
80.65 |
3.10% |
-25.94 |
-1.00% |
-204.45 |
-7.87% |
688786悦安新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688786悦安新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688786悦安新材 小单资金流向：成交单小于1万股或5万元。
如何看悦安新材[688786]资金流向的流入和流出呢？什么是悦安新材[688786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦安新材[688786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦安新材[688786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
