000807云铝股份 今日实时资金流向 |
15:00 |
2928.18 |
1752.42 |
0.00 |
14:59 |
3058.01 |
1737.90 |
0.00 |
14:58 |
3058.01 |
1737.90 |
0.00 |
14:57 |
3058.01 |
1737.90 |
0.00 |
14:56 |
2878.53 |
1632.12 |
0.00 |
14:55 |
3067.60 |
1612.46 |
0.00 |
14:54 |
2966.97 |
1586.20 |
0.00 |
14:53 |
2966.97 |
1602.47 |
0.00 |
14:52 |
2805.64 |
1608.48 |
0.00 |
14:51 |
2805.64 |
1478.22 |
0.00 |
14:50 |
2712.00 |
1580.18 |
0.00 |
14:49 |
2676.97 |
1559.42 |
0.00 |
14:48 |
2676.97 |
1531.83 |
0.00 |
14:47 |
2632.96 |
1508.49 |
0.00 |
14:46 |
2632.96 |
1464.90 |
0.00 |
14:45 |
2632.96 |
1443.77 |
0.00 |
14:44 |
2596.40 |
1464.43 |
0.00 |
14:43 |
2596.40 |
1532.79 |
0.00 |
14:42 |
2596.40 |
1563.31 |
0.00 |
14:41 |
2467.70 |
1626.91 |
0.00 |
14:40 |
2467.70 |
1603.69 |
0.00 |
14:39 |
2467.70 |
1619.67 |
0.00 |
14:38 |
2467.70 |
1666.64 |
0.00 |
14:37 |
2537.24 |
1660.01 |
0.00 |
14:36 |
2537.24 |
1616.11 |
0.00 |
14:35 |
2502.81 |
1606.21 |
0.00 |
14:34 |
2560.55 |
1595.73 |
0.00 |
14:33 |
2560.55 |
1572.29 |
0.00 |
14:32 |
2560.55 |
1537.61 |
0.00 |
14:31 |
2510.81 |
1495.69 |
0.00 |
14:30 |
2510.81 |
1569.31 |
0.00 |
14:29 |
2510.81 |
1626.94 |
0.00 |
14:28 |
2510.81 |
1650.20 |
0.00 |
14:27 |
2510.81 |
1664.94 |
0.00 |
14:26 |
2510.81 |
1665.98 |
0.00 |
14:25 |
2584.58 |
1674.98 |
0.00 |
14:24 |
2512.26 |
1635.08 |
0.00 |
14:23 |
2512.26 |
1603.03 |
0.00 |
14:22 |
2335.54 |
1488.89 |
0.00 |
14:21 |
2335.54 |
1499.63 |
0.00 |
14:20 |
2380.94 |
1460.12 |
0.00 |
14:19 |
2380.94 |
1497.11 |
0.00 |
14:18 |
2380.94 |
1461.87 |
0.00 |
14:17 |
2429.46 |
1467.89 |
0.00 |
14:16 |
2429.46 |
1453.84 |
0.00 |
14:15 |
2429.46 |
1509.46 |
0.00 |
14:14 |
2462.72 |
1491.27 |
0.00 |
14:13 |
2462.72 |
1469.07 |
0.00 |
14:12 |
2303.32 |
1405.83 |
0.00 |
14:11 |
1518.37 |
1195.36 |
0.00 |
14:10 |
1510.66 |
1154.13 |
0.00 |
14:09 |
1487.13 |
1165.04 |
0.00 |
14:08 |
1483.25 |
1114.84 |
0.00 |
14:07 |
1523.76 |
1140.90 |
0.00 |
14:06 |
1620.74 |
1234.28 |
0.00 |
14:05 |
1620.74 |
1216.21 |
0.00 |
14:04 |
1504.36 |
1204.85 |
0.00 |
14:03 |
1504.36 |
1051.94 |
0.00 |
14:02 |
1614.46 |
1058.32 |
0.00 |
14:01 |
1581.32 |
1055.07 |
0.00 |
14:00 |
1615.24 |
1076.94 |
0.00 |
13:59 |
1467.76 |
1093.50 |
0.00 |
13:58 |
1354.04 |
1019.67 |
0.00 |
13:57 |
1398.23 |
1018.75 |
0.00 |
13:56 |
1398.23 |
1002.61 |
0.00 |
13:55 |
1353.95 |
991.33 |
0.00 |
13:54 |
1310.48 |
994.25 |
0.00 |
13:53 |
1218.67 |
955.28 |
0.00 |
13:52 |
1140.60 |
1000.91 |
0.00 |
13:51 |
1140.60 |
1083.95 |
0.00 |
13:50 |
1101.26 |
1005.21 |
0.00 |
13:49 |
574.13 |
740.11 |
0.00 |
13:48 |
468.53 |
720.56 |
0.00 |
13:47 |
413.33 |
783.19 |
0.00 |
13:46 |
413.33 |
742.53 |
0.00 |
13:45 |
413.33 |
704.97 |
0.00 |
13:44 |
413.33 |
741.44 |
0.00 |
13:43 |
413.33 |
734.23 |
0.00 |
13:42 |
335.72 |
749.30 |
0.00 |
13:41 |
336.01 |
778.84 |
0.00 |
13:40 |
362.11 |
830.40 |
0.00 |
13:39 |
238.79 |
858.64 |
0.00 |
13:38 |
271.11 |
900.78 |
0.00 |
13:37 |
257.68 |
817.08 |
0.00 |
13:36 |
183.45 |
723.47 |
0.00 |
13:35 |
183.45 |
701.38 |
0.00 |
13:34 |
113.45 |
627.51 |
0.00 |
13:33 |
-107.23 |
343.91 |
0.00 |
13:32 |
-177.89 |
308.95 |
0.00 |
13:31 |
-628.37 |
316.53 |
0.00 |
13:30 |
-915.37 |
218.02 |
0.00 |
13:29 |
-1543.43 |
-19.49 |
0.00 |
13:28 |
-1676.29 |
-155.16 |
0.00 |
13:27 |
-1845.68 |
-283.33 |
0.00 |
13:26 |
-2075.81 |
-405.93 |
0.00 |
13:25 |
-2119.34 |
-484.15 |
0.00 |
13:24 |
-2267.60 |
-564.65 |
0.00 |
13:23 |
-2267.60 |
-568.33 |
0.00 |
13:22 |
-2301.73 |
-541.49 |
0.00 |
13:21 |
-2301.73 |
-493.68 |
0.00 |
13:20 |
-2258.31 |
-475.19 |
0.00 |
13:19 |
-2258.31 |
-502.01 |
0.00 |
13:18 |
-2258.31 |
-440.49 |
0.00 |
13:17 |
-2337.38 |
-394.58 |
0.00 |
13:16 |
-2337.38 |
-412.85 |
0.00 |
13:15 |
-2565.16 |
-227.80 |
0.00 |
13:14 |
-2773.45 |
-148.25 |
0.00 |
13:13 |
-2875.10 |
-34.71 |
0.00 |
13:12 |
-2915.67 |
-98.76 |
0.00 |
13:11 |
-2915.67 |
-70.02 |
0.00 |
13:10 |
-2879.54 |
-125.40 |
0.00 |
13:09 |
-2879.54 |
-242.10 |
0.00 |
13:08 |
-2814.76 |
-262.25 |
0.00 |
13:07 |
-2848.14 |
-317.76 |
0.00 |
13:06 |
-2848.14 |
-395.69 |
0.00 |
13:05 |
-2848.14 |
-396.27 |
0.00 |
13:04 |
-2848.14 |
-399.87 |
0.00 |
13:03 |
-2848.14 |
-398.30 |
0.00 |
13:02 |
-2848.14 |
-413.42 |
0.00 |
13:01 |
-2848.14 |
-384.70 |
0.00 |
11:30 |
-2848.14 |
-401.40 |
0.00 |
11:29 |
-2848.14 |
-412.05 |
0.00 |
11:28 |
-2848.14 |
-470.12 |
0.00 |
11:27 |
-2848.14 |
-420.14 |
0.00 |
11:26 |
-2848.14 |
-417.85 |
0.00 |
11:25 |
-2806.58 |
-406.80 |
0.00 |
11:24 |
-2900.34 |
-371.80 |
0.00 |
11:23 |
-2900.34 |
-346.51 |
0.00 |
11:22 |
-2900.34 |
-350.98 |
0.00 |
11:21 |
-2900.34 |
-283.14 |
0.00 |
11:20 |
-2900.34 |
-311.76 |
0.00 |
11:19 |
-2800.39 |
-235.31 |
0.00 |
11:18 |
-2800.39 |
-231.43 |
0.00 |
11:17 |
-2800.39 |
-197.67 |
0.00 |
11:16 |
-2800.39 |
-204.98 |
0.00 |
11:15 |
-2800.39 |
-206.49 |
0.00 |
11:14 |
-2800.39 |
-231.10 |
0.00 |
11:13 |
-2854.68 |
-211.85 |
0.00 |
11:12 |
-2906.08 |
-191.90 |
0.00 |
11:11 |
-2906.08 |
-185.74 |
0.00 |
11:10 |
-2906.08 |
-160.84 |
0.00 |
11:09 |
-2906.08 |
-153.36 |
0.00 |
11:08 |
-2906.08 |
-156.45 |
0.00 |
11:07 |
-2798.99 |
-146.84 |
0.00 |
11:06 |
-2639.55 |
-147.18 |
0.00 |
11:05 |
-2583.15 |
-119.28 |
0.00 |
11:04 |
-2583.15 |
-127.06 |
0.00 |
11:03 |
-2583.15 |
-145.36 |
0.00 |
11:02 |
-2512.06 |
-117.31 |
0.00 |
11:01 |
-2411.64 |
-107.96 |
0.00 |
11:00 |
-2456.86 |
-109.83 |
0.00 |
10:59 |
-2414.95 |
-70.96 |
0.00 |
10:58 |
-2414.95 |
-95.04 |
0.00 |
10:57 |
-2312.52 |
-26.18 |
0.00 |
10:56 |
-2352.75 |
-49.25 |
0.00 |
10:55 |
-2274.76 |
20.76 |
0.00 |
10:54 |
-2171.30 |
11.80 |
0.00 |
10:53 |
-2171.30 |
-10.53 |
0.00 |
10:52 |
-2171.30 |
77.40 |
0.00 |
10:51 |
-2140.65 |
48.45 |
0.00 |
10:50 |
-2104.62 |
166.23 |
0.00 |
10:49 |
-2065.66 |
184.22 |
0.00 |
10:48 |
-2065.66 |
203.68 |
0.00 |
10:47 |
-2065.66 |
219.93 |
0.00 |
10:46 |
-2076.01 |
327.55 |
0.00 |
10:45 |
-2091.49 |
273.24 |
0.00 |
10:44 |
-2030.82 |
339.31 |
0.00 |
10:43 |
-1857.20 |
391.96 |
0.00 |
10:42 |
-1886.62 |
357.80 |
0.00 |
10:41 |
-2018.56 |
302.33 |
0.00 |
10:40 |
-2366.40 |
86.12 |
0.00 |
10:39 |
-2567.87 |
238.54 |
0.00 |
10:38 |
-2532.29 |
170.84 |
0.00 |
10:37 |
-2859.92 |
12.63 |
0.00 |
10:36 |
-3044.60 |
-93.05 |
0.00 |
10:35 |
-3223.08 |
-313.68 |
0.00 |
10:34 |
-3174.92 |
-378.15 |
0.00 |
10:33 |
-3118.36 |
-457.35 |
0.00 |
10:32 |
-3118.36 |
-393.27 |
0.00 |
10:31 |
-3118.36 |
-387.85 |
0.00 |
10:30 |
-3118.36 |
-494.48 |
0.00 |
10:29 |
-3313.13 |
-668.32 |
0.00 |
10:28 |
-3349.05 |
-649.09 |
0.00 |
10:27 |
-3349.05 |
-640.19 |
0.00 |
10:26 |
-3482.44 |
-792.02 |
0.00 |
10:25 |
-3518.64 |
-761.66 |
0.00 |
10:24 |
-3518.64 |
-721.09 |
0.00 |
10:23 |
-3352.32 |
-733.34 |
0.00 |
10:22 |
-3278.58 |
-740.19 |
0.00 |
10:21 |
-3278.58 |
-729.49 |
0.00 |
10:20 |
-3277.79 |
-774.71 |
0.00 |
10:19 |
-3277.79 |
-747.34 |
0.00 |
10:18 |
-3277.79 |
-751.77 |
0.00 |
10:17 |
-3242.61 |
-804.62 |
0.00 |
10:16 |
-3242.61 |
-832.83 |
0.00 |
10:15 |
-3242.61 |
-828.18 |
0.00 |
10:14 |
-3242.61 |
-778.75 |
0.00 |
10:13 |
-3242.61 |
-790.12 |
0.00 |
10:12 |
-3335.84 |
-757.16 |
0.00 |
10:11 |
-3366.32 |
-773.37 |
0.00 |
10:10 |
-3255.74 |
-840.83 |
0.00 |
10:09 |
-3255.74 |
-873.40 |
0.00 |
10:08 |
-3285.86 |
-917.16 |
0.00 |
10:07 |
-3285.86 |
-922.04 |
0.00 |
10:06 |
-3242.94 |
-952.55 |
0.00 |
10:05 |
-3181.46 |
-847.44 |
0.00 |
10:04 |
-3181.46 |
-871.22 |
0.00 |
10:03 |
-3210.88 |
-888.18 |
0.00 |
10:02 |
-3311.08 |
-894.62 |
0.00 |
10:01 |
-3311.08 |
-1001.21 |
0.00 |
10:00 |
-3311.08 |
-1015.90 |
0.00 |
09:59 |
-3311.08 |
-1078.85 |
0.00 |
09:58 |
-3311.08 |
-1122.24 |
0.00 |
09:57 |
-3051.91 |
-1098.13 |
0.00 |
09:56 |
-2956.94 |
-1132.84 |
0.00 |
09:55 |
-2956.94 |
-1150.66 |
0.00 |
09:54 |
-2956.94 |
-1111.34 |
0.00 |
09:53 |
-2553.36 |
-1094.54 |
0.00 |
09:52 |
-2418.98 |
-1061.87 |
0.00 |
09:51 |
-1653.50 |
-671.05 |
0.00 |
09:50 |
-1272.11 |
-575.75 |
0.00 |
09:49 |
-1114.93 |
-372.74 |
0.00 |
09:48 |
-1114.93 |
-353.83 |
0.00 |
09:47 |
-1114.93 |
-413.43 |
0.00 |
09:46 |
-1192.42 |
-476.58 |
0.00 |
09:45 |
-1245.40 |
-570.40 |
0.00 |
09:44 |
-1282.27 |
-677.06 |
0.00 |
09:43 |
-954.92 |
-517.66 |
0.00 |
09:42 |
-748.32 |
-444.74 |
0.00 |
09:41 |
-791.15 |
-548.52 |
0.00 |
09:40 |
-591.77 |
-515.87 |
0.00 |
09:39 |
-608.33 |
-467.79 |
0.00 |
09:38 |
-610.65 |
-463.30 |
0.00 |
09:37 |
-673.19 |
-379.93 |
0.00 |
09:36 |
-857.89 |
-558.76 |
0.00 |
09:35 |
-776.95 |
-377.35 |
0.00 |
09:34 |
-443.98 |
-438.59 |
0.00 |
09:33 |
-148.35 |
-533.87 |
0.00 |
09:32 |
-52.26 |
-361.54 |
0.00 |
09:31 |
24.50 |
-180.27 |
0.00 |
09:30 |
144.43 |
68.07 |
0.00 |
|
大单资金:2928.18万元 |
成交额占比:3.44% |
中单资金:1752.42万元 |
成交额占比:2.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
14.67 |
2.23% |
3668.61 |
2858.22 |
2928.18 |
3.44% |
1752.42 |
2.06% |
-1011.99 |
-1.19% |
20240425 |
14.35 |
3.16% |
8342.53 |
-7205.21 |
4962.45 |
8.23% |
2489.62 |
4.13% |
890.46 |
1.48% |
20240424 |
13.91 |
1.68% |
-1752.73 |
-16861.74 |
-249.62 |
-0.44% |
-5049.49 |
-8.81% |
3546.38 |
6.19% |
20240423 |
13.68 |
-4.40% |
-6611.79 |
-15210.74 |
-5777.25 |
-5.97% |
-4150.31 |
-4.29% |
3315.77 |
3.43% |
20240422 |
14.31 |
-1.58% |
-6177.74 |
-17076.17 |
994.46 |
1.18% |
-4413.85 |
-5.25% |
-2758.35 |
-3.28% |
20240419 |
14.54 |
-1.76% |
-6421.09 |
-17895.42 |
-7135.25 |
-10.07% |
-824.47 |
-1.16% |
1538.63 |
2.17% |
20240418 |
14.80 |
-1.27% |
-6505.26 |
-4975.68 |
-4694.08 |
-6.42% |
-2560.45 |
-3.50% |
749.27 |
1.03% |
20240417 |
14.99 |
3.67% |
2022.15 |
-395.75 |
1401.38 |
1.90% |
-1755.19 |
-2.38% |
2375.96 |
3.22% |
20240416 |
14.46 |
-5.86% |
-13366.85 |
2218.32 |
-7642.68 |
-8.01% |
-792.42 |
-0.83% |
-4931.75 |
-5.17% |
20240415 |
15.36 |
4.07% |
4727.60 |
-278.37 |
175.21 |
0.15% |
4238.88 |
3.57% |
313.51 |
0.26% |
20240412 |
14.76 |
1.79% |
4109.73 |
-3144.28 |
5784.49 |
6.47% |
-562.47 |
-0.63% |
-1112.29 |
-1.24% |
20240411 |
14.50 |
0.76% |
1817.97 |
-219.50 |
-114.15 |
-0.11% |
-1898.72 |
-1.85% |
3830.84 |
3.74% |
20240410 |
14.39 |
0.84% |
12808.44 |
-3213.29 |
4015.45 |
3.90% |
3055.83 |
2.97% |
5737.16 |
5.57% |
20240409 |
14.27 |
-3.06% |
-9159.60 |
-8993.98 |
-10139.37 |
-8.60% |
-5595.12 |
-4.75% |
6574.89 |
5.58% |
20240408 |
14.72 |
-2.77% |
-6149.94 |
18231.98 |
-2690.70 |
-1.72% |
-1530.79 |
-0.98% |
-1928.45 |
-1.23% |
20240403 |
15.14 |
6.32% |
23324.88 |
36450.58 |
8709.27 |
5.84% |
15451.29 |
10.37% |
-835.68 |
-0.56% |
20240402 |
14.24 |
0.85% |
-4776.09 |
25019.10 |
-3107.94 |
-4.53% |
-2030.30 |
-2.96% |
362.15 |
0.53% |
20240401 |
14.12 |
2.32% |
-2616.02 |
23160.69 |
-1765.24 |
-1.65% |
-1997.99 |
-1.86% |
1147.21 |
1.07% |
20240329 |
13.80 |
1.32% |
21660.24 |
37040.13 |
17086.59 |
13.42% |
4125.14 |
3.24% |
448.51 |
0.35% |
20240328 |
13.62 |
6.66% |
21921.21 |
14607.45 |
15527.90 |
13.88% |
5169.33 |
4.62% |
1223.98 |
1.09% |
20240327 |
12.77 |
-2.59% |
-323.64 |
2632.66 |
-2722.21 |
-5.95% |
-667.03 |
-1.46% |
3065.60 |
6.70% |
20240326 |
13.11 |
-1.13% |
-7375.61 |
3189.21 |
-4966.35 |
-8.84% |
-3212.62 |
-5.72% |
803.36 |
1.43% |
20240325 |
13.26 |
3.67% |
27422.52 |
9430.29 |
12114.20 |
10.93% |
7730.74 |
6.98% |
7577.58 |
6.84% |
20240322 |
12.79 |
-1.39% |
960.51 |
-529.55 |
-5346.09 |
-9.55% |
551.20 |
0.98% |
5755.40 |
10.28% |
20240321 |
12.97 |
2.69% |
12008.71 |
11115.02 |
3553.11 |
4.46% |
4307.41 |
5.40% |
4148.19 |
5.20% |
20240320 |
12.63 |
-0.71% |
-2134.80 |
7044.12 |
-2165.66 |
-5.01% |
-1264.29 |
-2.92% |
1295.15 |
2.99% |
20240319 |
12.72 |
-0.24% |
2867.28 |
13256.73 |
1274.73 |
2.06% |
-429.58 |
-0.69% |
2022.13 |
3.27% |
20240318 |
12.75 |
1.76% |
315.66 |
3316.09 |
2154.36 |
2.49% |
-495.80 |
-0.57% |
-1342.90 |
-1.55% |
20240315 |
12.53 |
2.87% |
6862.74 |
-3730.85 |
6298.48 |
8.81% |
2208.31 |
3.09% |
-1644.05 |
-2.30% |
20240314 |
12.18 |
0.08% |
-2200.58 |
-11401.17 |
-517.79 |
-0.93% |
72.88 |
0.13% |
-1755.67 |
-3.14% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|