| 600259广晟有色 今日实时资金流向 |
| 15:00 |
402.75 |
-1854.09 |
2399.72 |
| 14:59 |
402.75 |
-1816.70 |
2382.25 |
| 14:58 |
402.75 |
-1816.70 |
2382.25 |
| 14:57 |
402.75 |
-1816.70 |
2382.75 |
| 14:56 |
365.37 |
-1823.68 |
2401.18 |
| 14:55 |
365.37 |
-1711.57 |
2414.13 |
| 14:54 |
365.37 |
-1685.65 |
2414.62 |
| 14:53 |
397.76 |
-1677.68 |
2427.08 |
| 14:52 |
360.87 |
-1686.15 |
2429.56 |
| 14:51 |
405.72 |
-1703.10 |
2394.66 |
| 14:50 |
443.11 |
-1706.61 |
2396.65 |
| 14:49 |
443.11 |
-1627.90 |
2354.78 |
| 14:48 |
443.11 |
-1613.96 |
2314.92 |
| 14:47 |
443.11 |
-1620.94 |
2280.54 |
| 14:46 |
443.11 |
-1605.50 |
2269.58 |
| 14:45 |
443.11 |
-1567.13 |
2261.10 |
| 14:44 |
443.11 |
-1547.19 |
2268.57 |
| 14:43 |
477.02 |
-1528.74 |
2264.58 |
| 14:42 |
429.66 |
-1536.72 |
2213.73 |
| 14:41 |
429.66 |
-1545.69 |
2190.30 |
| 14:40 |
429.66 |
-1545.69 |
2131.01 |
| 14:39 |
429.66 |
-1533.24 |
2153.92 |
| 14:38 |
429.66 |
-1522.78 |
2067.30 |
| 14:37 |
471.99 |
-1486.42 |
2054.84 |
| 14:36 |
471.99 |
-1478.95 |
2018.47 |
| 14:35 |
510.36 |
-1478.95 |
2057.35 |
| 14:34 |
510.36 |
-1478.95 |
2059.34 |
| 14:33 |
510.36 |
-1472.96 |
2055.85 |
| 14:32 |
510.36 |
-1379.13 |
2136.68 |
| 14:31 |
430.52 |
-1408.56 |
2126.20 |
| 14:30 |
430.52 |
-1411.05 |
2109.74 |
| 14:29 |
430.52 |
-1381.18 |
2058.95 |
| 14:28 |
430.52 |
-1349.32 |
2064.92 |
| 14:27 |
430.52 |
-1339.87 |
2044.01 |
| 14:26 |
430.52 |
-1339.87 |
2030.07 |
| 14:25 |
430.52 |
-1328.92 |
2015.63 |
| 14:24 |
430.52 |
-1264.67 |
2081.36 |
| 14:23 |
430.52 |
-1300.55 |
2067.40 |
| 14:22 |
430.52 |
-1287.60 |
2063.41 |
| 14:21 |
480.34 |
-1284.11 |
2026.04 |
| 14:20 |
480.34 |
-1237.72 |
1983.66 |
| 14:19 |
480.34 |
-1256.17 |
1896.92 |
| 14:18 |
480.34 |
-1246.20 |
1889.44 |
| 14:17 |
480.34 |
-1256.17 |
1880.97 |
| 14:16 |
480.34 |
-1248.20 |
1871.01 |
| 14:15 |
480.34 |
-1248.20 |
1876.48 |
| 14:14 |
480.34 |
-1242.22 |
1847.07 |
| 14:13 |
480.34 |
-1228.76 |
1889.94 |
| 14:12 |
480.34 |
-1223.77 |
1899.42 |
| 14:11 |
550.08 |
-1212.80 |
1863.04 |
| 14:10 |
550.08 |
-1188.87 |
1859.05 |
| 14:09 |
550.08 |
-1196.34 |
1846.10 |
| 14:08 |
550.08 |
-1200.33 |
1837.13 |
| 14:07 |
550.08 |
-1162.50 |
1888.39 |
| 14:06 |
511.26 |
-1175.94 |
1840.61 |
| 14:05 |
566.54 |
-1108.72 |
1871.96 |
| 14:04 |
566.54 |
-1095.77 |
1857.52 |
| 14:03 |
566.54 |
-1079.83 |
1916.82 |
| 14:02 |
566.54 |
-1011.60 |
1910.34 |
| 14:01 |
566.54 |
-1006.11 |
1904.86 |
| 14:00 |
623.81 |
-954.82 |
1889.42 |
| 13:59 |
623.81 |
-923.45 |
1891.40 |
| 13:58 |
946.32 |
-866.63 |
1903.86 |
| 13:57 |
984.23 |
-860.14 |
1860.94 |
| 13:56 |
984.23 |
-845.17 |
1858.94 |
| 13:55 |
984.23 |
-875.14 |
1861.93 |
| 13:54 |
984.23 |
-869.65 |
1865.93 |
| 13:53 |
984.23 |
-882.60 |
1824.01 |
| 13:52 |
984.23 |
-874.13 |
1811.54 |
| 13:51 |
984.23 |
-866.65 |
1798.57 |
| 13:50 |
1018.18 |
-769.34 |
1853.45 |
| 13:49 |
1018.18 |
-755.38 |
1879.42 |
| 13:48 |
1018.18 |
-642.56 |
1890.90 |
| 13:47 |
1018.18 |
-602.08 |
1921.89 |
| 13:46 |
1018.18 |
-573.61 |
1912.90 |
| 13:45 |
1018.18 |
-445.67 |
1916.88 |
| 13:44 |
1142.25 |
-394.14 |
1921.38 |
| 13:43 |
1142.25 |
-372.12 |
1915.37 |
| 13:42 |
1146.28 |
-303.59 |
1918.38 |
| 13:41 |
1146.28 |
-263.08 |
1940.88 |
| 13:40 |
1146.28 |
-254.59 |
1914.39 |
| 13:39 |
1146.28 |
-231.09 |
1907.38 |
| 13:38 |
1472.88 |
-139.61 |
1928.87 |
| 13:37 |
1504.45 |
-141.12 |
1921.35 |
| 13:36 |
1504.45 |
-49.30 |
1911.32 |
| 13:35 |
1504.45 |
3.44 |
1922.38 |
| 13:34 |
1552.23 |
26.07 |
1928.41 |
| 13:33 |
1552.23 |
41.16 |
1920.36 |
| 13:32 |
1552.23 |
73.36 |
1917.34 |
| 13:31 |
1552.23 |
118.66 |
1931.43 |
| 13:30 |
1552.23 |
176.10 |
1935.46 |
| 13:29 |
1552.23 |
176.10 |
1910.36 |
| 13:28 |
1552.23 |
158.45 |
1913.88 |
| 13:27 |
1552.23 |
158.45 |
1909.85 |
| 13:26 |
1552.23 |
151.90 |
1910.36 |
| 13:25 |
1586.44 |
143.86 |
1912.88 |
| 13:24 |
1586.44 |
129.24 |
1870.04 |
| 13:23 |
1586.44 |
129.24 |
1847.38 |
| 13:22 |
1586.44 |
129.24 |
1838.32 |
| 13:21 |
1586.44 |
107.11 |
1842.34 |
| 13:20 |
1621.15 |
166.99 |
1905.76 |
| 13:19 |
1621.15 |
160.95 |
1907.27 |
| 13:18 |
1621.15 |
159.44 |
1921.38 |
| 13:17 |
1621.15 |
159.44 |
1923.90 |
| 13:16 |
1787.34 |
177.06 |
1940.01 |
| 13:15 |
1787.34 |
187.64 |
1933.46 |
| 13:14 |
1787.34 |
247.15 |
1935.98 |
| 13:13 |
1787.34 |
247.15 |
1945.56 |
| 13:12 |
1787.34 |
310.16 |
1973.78 |
| 13:11 |
1787.34 |
300.07 |
1975.29 |
| 13:10 |
1787.34 |
322.26 |
1990.43 |
| 13:09 |
1787.34 |
317.21 |
2001.01 |
| 13:08 |
1787.34 |
300.08 |
2008.06 |
| 13:07 |
1787.34 |
322.26 |
2009.07 |
| 13:06 |
1787.34 |
327.29 |
2008.06 |
| 13:05 |
1787.34 |
346.39 |
2014.10 |
| 13:04 |
1787.34 |
407.74 |
2034.21 |
| 13:03 |
1787.34 |
436.89 |
2036.21 |
| 13:02 |
1787.34 |
444.45 |
2040.75 |
| 13:01 |
1787.34 |
436.88 |
2056.87 |
| 11:30 |
1787.34 |
517.05 |
2074.04 |
| 11:29 |
1821.19 |
497.32 |
2074.03 |
| 11:28 |
1821.19 |
492.27 |
2074.53 |
| 11:27 |
1821.19 |
478.10 |
2065.93 |
| 11:26 |
1821.19 |
478.10 |
2051.26 |
| 11:25 |
1821.19 |
478.10 |
2047.22 |
| 11:24 |
1821.19 |
479.62 |
2055.80 |
| 11:23 |
1821.19 |
479.62 |
2058.32 |
| 11:22 |
1821.19 |
496.81 |
2075.47 |
| 11:21 |
1821.19 |
496.81 |
2062.85 |
| 11:20 |
1821.19 |
496.81 |
2077.99 |
| 11:19 |
1821.19 |
496.81 |
2073.95 |
| 11:18 |
1821.19 |
486.70 |
2052.72 |
| 11:17 |
1972.44 |
491.74 |
2041.61 |
| 11:16 |
1972.44 |
491.74 |
2052.72 |
| 11:15 |
1972.44 |
491.74 |
2049.69 |
| 11:14 |
1972.44 |
495.27 |
2060.80 |
| 11:13 |
1932.51 |
469.48 |
2004.17 |
| 11:12 |
1932.51 |
485.16 |
1949.57 |
| 11:11 |
1932.51 |
485.16 |
1957.15 |
| 11:10 |
1932.51 |
485.16 |
1952.09 |
| 11:09 |
1932.51 |
490.22 |
1941.48 |
| 11:08 |
1888.08 |
484.66 |
1929.37 |
| 11:07 |
1888.08 |
528.03 |
1915.24 |
| 11:06 |
1888.08 |
528.03 |
1925.83 |
| 11:05 |
1888.08 |
541.65 |
1919.27 |
| 11:04 |
1888.08 |
588.07 |
1946.01 |
| 11:03 |
1888.08 |
594.63 |
1983.77 |
| 11:02 |
1888.08 |
594.63 |
1964.07 |
| 11:01 |
1888.08 |
607.26 |
1966.59 |
| 11:00 |
1888.08 |
607.26 |
1966.58 |
| 10:59 |
1888.08 |
607.26 |
1944.33 |
| 10:58 |
1888.08 |
605.24 |
1962.51 |
| 10:57 |
1888.08 |
600.70 |
1949.28 |
| 10:56 |
1888.08 |
612.31 |
1966.44 |
| 10:55 |
1888.08 |
607.26 |
1981.61 |
| 10:54 |
1888.08 |
607.26 |
1981.61 |
| 10:53 |
1888.08 |
608.27 |
1995.25 |
| 10:52 |
1888.08 |
558.76 |
1873.01 |
| 10:51 |
1888.08 |
554.72 |
1827.58 |
| 10:50 |
1888.08 |
559.76 |
1843.22 |
| 10:49 |
1888.08 |
573.38 |
1838.68 |
| 10:48 |
1888.08 |
588.52 |
1829.08 |
| 10:47 |
1888.08 |
625.89 |
1830.09 |
| 10:46 |
1888.08 |
650.66 |
1799.26 |
| 10:45 |
1888.08 |
655.71 |
1811.89 |
| 10:44 |
1888.08 |
648.64 |
1812.40 |
| 10:43 |
1888.08 |
644.57 |
1797.73 |
| 10:42 |
1888.08 |
674.87 |
1872.96 |
| 10:41 |
1888.08 |
694.59 |
1896.71 |
| 10:40 |
1888.08 |
705.21 |
1901.26 |
| 10:39 |
1888.08 |
692.07 |
1885.59 |
| 10:38 |
1919.94 |
699.64 |
1820.87 |
| 10:37 |
1919.94 |
750.74 |
1860.83 |
| 10:36 |
1919.94 |
794.79 |
1903.36 |
| 10:35 |
1919.94 |
791.76 |
1907.41 |
| 10:34 |
1919.94 |
795.81 |
1898.79 |
| 10:33 |
1919.94 |
805.96 |
1898.29 |
| 10:32 |
1919.94 |
816.61 |
1890.68 |
| 10:31 |
1811.53 |
780.63 |
1717.92 |
| 10:30 |
1811.53 |
791.27 |
1718.93 |
| 10:29 |
1811.53 |
799.87 |
1730.58 |
| 10:28 |
1811.53 |
811.03 |
1760.53 |
| 10:27 |
1811.53 |
816.10 |
1749.87 |
| 10:26 |
1811.53 |
766.44 |
1611.57 |
| 10:25 |
1760.87 |
747.70 |
1599.92 |
| 10:24 |
1496.51 |
780.55 |
1551.88 |
| 10:23 |
1729.50 |
860.51 |
1573.19 |
| 10:22 |
1798.38 |
807.84 |
1496.71 |
| 10:21 |
1798.38 |
831.65 |
1503.29 |
| 10:20 |
1862.77 |
925.96 |
1484.04 |
| 10:19 |
2034.47 |
1030.23 |
1512.53 |
| 10:18 |
2034.47 |
987.41 |
1536.48 |
| 10:17 |
2034.47 |
1020.53 |
1502.38 |
| 10:16 |
2034.47 |
1041.89 |
1491.69 |
| 10:15 |
2100.13 |
1127.42 |
1498.32 |
| 10:14 |
2100.13 |
1105.00 |
1465.70 |
| 10:13 |
2211.85 |
1239.18 |
1534.56 |
| 10:12 |
2211.85 |
1247.86 |
1557.53 |
| 10:11 |
2211.85 |
1317.26 |
1490.65 |
| 10:10 |
2211.85 |
1324.91 |
1426.32 |
| 10:09 |
2257.80 |
1338.70 |
1476.40 |
| 10:08 |
2298.17 |
1394.47 |
1482.02 |
| 10:07 |
2345.74 |
1416.49 |
1470.23 |
| 10:06 |
2345.74 |
1408.82 |
1417.13 |
| 10:05 |
2447.43 |
1477.37 |
1369.58 |
| 10:04 |
2374.73 |
1587.01 |
1337.34 |
| 10:03 |
2374.73 |
1571.89 |
1357.89 |
| 10:02 |
2354.13 |
1751.44 |
1444.41 |
| 10:01 |
1837.48 |
1699.99 |
1345.57 |
| 10:00 |
1837.48 |
1679.96 |
1236.19 |
| 09:59 |
1723.64 |
1732.84 |
1244.37 |
| 09:58 |
1475.34 |
1520.00 |
1138.73 |
| 09:57 |
1130.59 |
1108.21 |
1036.80 |
| 09:56 |
1087.19 |
931.43 |
979.07 |
| 09:55 |
1087.19 |
929.90 |
1005.61 |
| 09:54 |
1048.80 |
860.00 |
1007.37 |
| 09:53 |
1010.04 |
854.91 |
958.31 |
| 09:52 |
1010.04 |
858.36 |
977.57 |
| 09:51 |
1010.04 |
858.36 |
973.48 |
| 09:50 |
1129.31 |
775.29 |
940.85 |
| 09:49 |
1129.31 |
769.70 |
950.50 |
| 09:48 |
1161.90 |
738.08 |
903.59 |
| 09:47 |
1161.90 |
717.26 |
769.67 |
| 09:46 |
1008.54 |
690.66 |
794.69 |
| 09:45 |
945.05 |
661.58 |
778.36 |
| 09:44 |
1013.82 |
636.94 |
650.87 |
| 09:43 |
975.11 |
752.41 |
586.05 |
| 09:42 |
935.34 |
780.96 |
634.49 |
| 09:41 |
936.31 |
866.09 |
626.88 |
| 09:40 |
936.31 |
969.98 |
653.99 |
| 09:39 |
883.65 |
652.55 |
575.09 |
| 09:38 |
709.62 |
659.72 |
575.62 |
| 09:37 |
268.96 |
311.83 |
461.62 |
| 09:36 |
254.78 |
206.10 |
412.00 |
| 09:35 |
202.94 |
169.73 |
374.96 |
| 09:34 |
147.29 |
198.54 |
269.93 |
| 09:33 |
14.74 |
30.32 |
186.54 |
| 09:32 |
14.74 |
16.36 |
101.32 |
| 09:31 |
49.07 |
8.41 |
37.19 |
| 09:30 |
0.00 |
-29.76 |
-24.80 |
|
| 大单资金：402.75万元 |
成交额占比：1.05% |
| 中单资金：-1854.09万元 |
成交额占比：-4.82% |
| 小单资金：2399.72万元 |
成交额占比：6.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
49.85 |
-0.34% |
946.37 |
-2251.43 |
402.75 |
1.05% |
-1854.09 |
-4.82% |
2397.71 |
6.23% |
| 20251217 |
50.02 |
1.89% |
7179.19 |
-11982.45 |
1267.43 |
3.20% |
1254.15 |
3.17% |
4657.61 |
11.76% |
| 20251216 |
49.09 |
-4.88% |
-12769.01 |
-12105.32 |
-6799.98 |
-13.14% |
-4781.82 |
-9.24% |
-1187.21 |
-2.29% |
| 20251215 |
51.61 |
-1.99% |
-6641.87 |
-8686.08 |
-1956.30 |
-6.90% |
-2626.42 |
-9.26% |
-2059.15 |
-7.26% |
| 20251212 |
52.66 |
1.66% |
12088.77 |
-4381.83 |
4834.67 |
7.35% |
4406.44 |
6.70% |
2847.66 |
4.33% |
| 20251211 |
51.80 |
-3.41% |
-25245.16 |
-7165.52 |
-9328.27 |
-15.02% |
-10051.12 |
-16.18% |
-5865.77 |
-9.44% |
| 20251210 |
53.63 |
1.78% |
6936.32 |
-2571.71 |
1144.56 |
1.92% |
3362.42 |
5.65% |
2429.34 |
4.08% |
| 20251209 |
52.69 |
-1.14% |
-6571.47 |
-1297.51 |
-3380.74 |
-9.33% |
-1725.52 |
-4.76% |
-1465.21 |
-4.04% |
| 20251208 |
53.30 |
0.55% |
578.64 |
-1660.61 |
2347.95 |
5.65% |
-1299.68 |
-3.13% |
-469.63 |
-1.13% |
| 20251205 |
53.01 |
1.96% |
6222.05 |
1829.33 |
2050.98 |
3.97% |
1495.98 |
2.90% |
2675.09 |
5.18% |
| 20251204 |
51.99 |
-3.24% |
-10195.71 |
1447.04 |
-4734.46 |
-8.34% |
-3495.74 |
-6.16% |
-1965.51 |
-3.46% |
| 20251203 |
53.73 |
1.38% |
3303.92 |
1613.25 |
2418.76 |
4.11% |
329.90 |
0.56% |
555.26 |
0.94% |
| 20251202 |
53.00 |
-2.79% |
-9437.29 |
-7722.54 |
-3743.84 |
-9.93% |
-4009.00 |
-10.63% |
-1684.45 |
-4.47% |
| 20251201 |
54.52 |
3.69% |
7689.38 |
-9482.46 |
5837.89 |
7.71% |
187.39 |
0.25% |
1664.10 |
2.20% |
| 20251128 |
52.58 |
1.13% |
4712.85 |
-14475.02 |
1668.69 |
4.43% |
1115.14 |
2.96% |
1929.02 |
5.13% |
| 20251127 |
51.99 |
-1.05% |
-7495.91 |
-23500.14 |
-4568.25 |
-10.05% |
-1534.37 |
-3.38% |
-1393.29 |
-3.07% |
| 20251126 |
52.54 |
-4.07% |
-15950.27 |
6071.84 |
-6917.03 |
-10.73% |
-6323.78 |
-9.81% |
-2709.46 |
-4.20% |
| 20251125 |
54.77 |
-2.16% |
-17682.94 |
18110.45 |
-5503.76 |
-6.91% |
-6015.44 |
-7.55% |
-6163.74 |
-7.74% |
| 20251124 |
55.98 |
3.09% |
3313.32 |
21571.53 |
845.33 |
0.95% |
2412.96 |
2.72% |
55.03 |
0.06% |
| 20251121 |
54.30 |
-4.57% |
-10177.98 |
19460.74 |
-7356.43 |
-8.79% |
-3251.10 |
-3.88% |
429.55 |
0.51% |
| 20251120 |
56.90 |
6.45% |
29905.15 |
26535.43 |
25003.73 |
14.61% |
7434.48 |
4.35% |
-2533.06 |
-1.48% |
| 20251119 |
53.45 |
3.38% |
5185.57 |
6117.06 |
5121.58 |
10.64% |
917.97 |
1.91% |
-853.98 |
-1.77% |
| 20251118 |
51.70 |
-1.95% |
-5024.14 |
-936.12 |
-2042.68 |
-7.38% |
-2625.94 |
-9.49% |
-355.52 |
-1.29% |
| 20251117 |
52.73 |
1.13% |
931.12 |
-1027.32 |
-1265.46 |
-4.74% |
1115.04 |
4.18% |
1081.54 |
4.05% |
| 20251114 |
52.14 |
-1.16% |
714.34 |
-3283.02 |
-281.74 |
-1.04% |
49.97 |
0.18% |
946.11 |
3.48% |
| 20251113 |
52.75 |
3.61% |
11164.17 |
-441.71 |
4585.36 |
9.38% |
5354.57 |
10.96% |
1224.24 |
2.51% |
| 20251112 |
50.91 |
-2.10% |
-2910.51 |
-3890.03 |
-1931.60 |
-5.71% |
-1256.28 |
-3.72% |
277.37 |
0.82% |
| 20251111 |
52.00 |
-2.24% |
-4584.87 |
-2142.94 |
-2133.88 |
-6.94% |
-1658.23 |
-5.40% |
-792.76 |
-2.58% |
| 20251110 |
53.19 |
-0.28% |
-9594.28 |
-2988.05 |
-3521.16 |
-9.08% |
-3474.09 |
-8.96% |
-2599.03 |
-6.71% |
| 20251107 |
53.34 |
1.87% |
3398.89 |
-3937.96 |
2559.57 |
5.29% |
1997.61 |
4.13% |
-1158.29 |
-2.39% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
