600259广晟有色 今日实时资金流向 |
15:00 |
383.09 |
1343.93 |
606.37 |
14:59 |
383.09 |
1344.51 |
604.60 |
14:58 |
383.09 |
1344.51 |
604.60 |
14:57 |
383.09 |
1353.64 |
604.60 |
14:56 |
432.26 |
1333.91 |
610.78 |
14:55 |
432.26 |
1370.43 |
616.37 |
14:54 |
432.26 |
1375.72 |
625.20 |
14:53 |
432.26 |
1377.49 |
638.46 |
14:52 |
432.26 |
1366.88 |
634.63 |
14:51 |
432.26 |
1352.16 |
643.44 |
14:50 |
432.26 |
1388.06 |
648.44 |
14:49 |
432.26 |
1376.28 |
641.38 |
14:48 |
432.26 |
1370.99 |
639.02 |
14:47 |
432.26 |
1350.40 |
602.83 |
14:46 |
432.26 |
1335.10 |
596.94 |
14:45 |
432.26 |
1322.46 |
581.06 |
14:44 |
432.26 |
1308.93 |
570.77 |
14:43 |
432.26 |
1323.04 |
575.77 |
14:42 |
483.71 |
1315.69 |
563.42 |
14:41 |
483.71 |
1321.57 |
564.88 |
14:40 |
483.71 |
1316.28 |
556.06 |
14:39 |
483.71 |
1304.23 |
547.83 |
14:38 |
483.71 |
1318.33 |
561.64 |
14:37 |
483.71 |
1340.08 |
558.70 |
14:36 |
483.71 |
1378.00 |
569.58 |
14:35 |
483.71 |
1382.42 |
569.87 |
14:34 |
483.71 |
1387.71 |
572.81 |
14:33 |
483.71 |
1382.41 |
553.10 |
14:32 |
483.71 |
1417.43 |
553.98 |
14:31 |
483.71 |
1424.50 |
560.46 |
14:30 |
483.71 |
1424.50 |
565.16 |
14:29 |
483.71 |
1421.84 |
558.97 |
14:28 |
483.71 |
1437.14 |
566.04 |
14:27 |
483.71 |
1415.05 |
569.56 |
14:26 |
483.71 |
1415.05 |
565.73 |
14:25 |
483.71 |
1402.10 |
566.91 |
14:24 |
483.71 |
1395.62 |
562.79 |
14:23 |
483.71 |
1408.56 |
551.60 |
14:22 |
483.71 |
1416.22 |
562.20 |
14:21 |
483.71 |
1461.29 |
575.45 |
14:20 |
483.71 |
1475.44 |
575.16 |
14:19 |
483.71 |
1460.10 |
587.83 |
14:18 |
483.71 |
1486.63 |
560.12 |
14:17 |
483.71 |
1513.20 |
571.33 |
14:16 |
483.71 |
1472.42 |
549.46 |
14:15 |
483.71 |
1452.92 |
526.71 |
14:14 |
483.71 |
1447.01 |
537.94 |
14:13 |
483.71 |
1447.01 |
532.91 |
14:12 |
450.59 |
1442.87 |
491.25 |
14:11 |
450.59 |
1436.08 |
441.66 |
14:10 |
450.59 |
1433.72 |
409.51 |
14:09 |
450.59 |
1432.83 |
377.36 |
14:08 |
450.59 |
1411.90 |
367.63 |
14:07 |
450.59 |
1400.10 |
374.12 |
14:06 |
450.59 |
1391.26 |
362.62 |
14:05 |
450.59 |
1398.04 |
362.62 |
14:04 |
450.59 |
1392.14 |
365.86 |
14:03 |
450.59 |
1381.52 |
349.94 |
14:02 |
450.59 |
1377.10 |
333.43 |
14:01 |
450.59 |
1398.04 |
346.70 |
14:00 |
450.59 |
1403.94 |
349.95 |
13:59 |
450.59 |
1403.94 |
357.04 |
13:58 |
450.59 |
1373.79 |
350.83 |
13:57 |
450.59 |
1403.02 |
360.27 |
13:56 |
450.59 |
1389.13 |
374.75 |
13:55 |
372.59 |
1400.06 |
387.45 |
13:54 |
372.59 |
1390.61 |
362.94 |
13:53 |
337.16 |
1390.32 |
363.24 |
13:52 |
337.16 |
1361.98 |
359.40 |
13:51 |
337.16 |
1336.30 |
354.67 |
13:50 |
337.16 |
1333.90 |
352.89 |
13:49 |
146.03 |
1307.06 |
324.56 |
13:48 |
87.08 |
1270.22 |
286.55 |
13:47 |
-186.33 |
1106.51 |
229.72 |
13:46 |
-118.05 |
1042.33 |
227.06 |
13:45 |
-118.05 |
1034.96 |
200.27 |
13:44 |
-118.05 |
1024.36 |
224.10 |
13:43 |
-118.05 |
1009.64 |
221.46 |
13:42 |
-118.05 |
957.83 |
204.97 |
13:41 |
-118.05 |
974.89 |
206.44 |
13:40 |
-186.34 |
924.55 |
181.41 |
13:39 |
-186.34 |
908.95 |
149.65 |
13:38 |
-186.34 |
917.49 |
152.87 |
13:37 |
-234.01 |
923.07 |
173.46 |
13:36 |
-272.85 |
889.54 |
177.29 |
13:35 |
-272.85 |
887.48 |
171.12 |
13:34 |
-272.85 |
887.48 |
173.76 |
13:33 |
-272.85 |
842.61 |
143.56 |
13:32 |
-272.85 |
864.01 |
153.81 |
13:31 |
-272.85 |
875.73 |
140.91 |
13:30 |
-272.85 |
876.61 |
94.60 |
13:29 |
-272.85 |
876.61 |
118.71 |
13:28 |
-272.85 |
851.89 |
125.76 |
13:27 |
-272.85 |
827.77 |
120.17 |
13:26 |
-272.85 |
658.25 |
81.32 |
13:25 |
-309.89 |
610.31 |
98.37 |
13:24 |
-347.21 |
576.24 |
78.39 |
13:23 |
-347.21 |
511.14 |
20.59 |
13:22 |
-347.21 |
543.73 |
17.35 |
13:21 |
-378.61 |
472.73 |
-58.34 |
13:20 |
-378.61 |
441.37 |
-66.26 |
13:19 |
-378.61 |
434.63 |
-71.53 |
13:18 |
-337.29 |
485.32 |
-81.79 |
13:17 |
-368.64 |
374.27 |
-113.67 |
13:16 |
-368.64 |
317.50 |
-135.91 |
13:15 |
-368.64 |
314.87 |
-136.49 |
13:14 |
-368.64 |
304.06 |
-147.30 |
13:13 |
-368.64 |
297.93 |
-151.68 |
13:12 |
-368.64 |
297.93 |
-159.27 |
13:11 |
-368.64 |
297.93 |
-150.23 |
13:10 |
-368.64 |
316.02 |
-140.90 |
13:09 |
-409.45 |
309.60 |
-147.32 |
13:08 |
-409.45 |
277.27 |
-200.34 |
13:07 |
-409.45 |
262.71 |
-200.04 |
13:06 |
-409.45 |
281.64 |
-188.11 |
13:05 |
-409.45 |
281.64 |
-185.78 |
13:04 |
-409.45 |
270.29 |
-177.06 |
13:03 |
-409.45 |
261.57 |
-185.79 |
13:02 |
-409.45 |
253.14 |
-190.15 |
13:01 |
-409.45 |
241.52 |
-207.87 |
11:30 |
-409.45 |
275.80 |
-182.60 |
11:29 |
-409.45 |
284.51 |
-172.44 |
11:28 |
-409.45 |
284.51 |
-156.45 |
11:27 |
-409.45 |
277.24 |
-147.44 |
11:26 |
-409.45 |
277.24 |
-138.15 |
11:25 |
-409.45 |
268.53 |
-139.32 |
11:24 |
-409.45 |
276.64 |
-142.52 |
11:23 |
-409.45 |
272.30 |
-127.41 |
11:22 |
-409.45 |
278.10 |
-120.74 |
11:21 |
-409.45 |
278.10 |
-118.43 |
11:20 |
-409.45 |
278.10 |
-120.46 |
11:19 |
-367.11 |
407.42 |
-59.87 |
11:18 |
-367.11 |
407.42 |
-63.07 |
11:17 |
-367.11 |
454.71 |
-48.85 |
11:16 |
-367.11 |
454.71 |
-39.28 |
11:15 |
-367.11 |
446.58 |
-19.53 |
11:14 |
-367.11 |
446.58 |
-16.34 |
11:13 |
-367.11 |
472.12 |
-19.53 |
11:12 |
-367.11 |
472.12 |
-3.28 |
11:11 |
-367.11 |
472.12 |
12.10 |
11:10 |
-367.11 |
459.06 |
40.53 |
11:09 |
-367.11 |
478.50 |
37.63 |
11:08 |
-367.11 |
494.47 |
44.01 |
11:07 |
-367.11 |
502.02 |
62.60 |
11:06 |
-367.11 |
500.27 |
87.87 |
11:05 |
-367.11 |
493.59 |
100.07 |
11:04 |
-266.14 |
593.07 |
150.42 |
11:03 |
-266.14 |
591.32 |
186.22 |
11:02 |
-266.14 |
591.32 |
179.23 |
11:01 |
-266.14 |
586.66 |
186.21 |
11:00 |
-266.14 |
586.08 |
231.04 |
10:59 |
-228.85 |
594.81 |
242.98 |
10:58 |
-228.85 |
646.70 |
264.26 |
10:57 |
-228.85 |
641.45 |
269.80 |
10:56 |
-228.85 |
650.50 |
278.26 |
10:55 |
-228.85 |
650.50 |
285.85 |
10:54 |
-228.85 |
660.13 |
284.97 |
10:53 |
-228.85 |
665.97 |
289.94 |
10:52 |
-166.06 |
679.12 |
303.38 |
10:51 |
-166.06 |
679.12 |
308.35 |
10:50 |
-166.06 |
684.68 |
320.64 |
10:49 |
-166.06 |
684.68 |
319.75 |
10:48 |
-114.57 |
640.47 |
321.52 |
10:47 |
-114.57 |
640.47 |
338.20 |
10:46 |
-114.57 |
640.47 |
289.93 |
10:45 |
-114.57 |
651.60 |
291.10 |
10:44 |
-114.57 |
651.60 |
290.80 |
10:43 |
-156.45 |
581.56 |
252.71 |
10:42 |
-156.45 |
550.51 |
249.20 |
10:41 |
-156.45 |
522.41 |
250.36 |
10:40 |
-156.45 |
515.69 |
238.66 |
10:39 |
-156.45 |
496.10 |
233.98 |
10:38 |
-156.45 |
489.68 |
233.11 |
10:37 |
-156.45 |
483.54 |
229.89 |
10:36 |
-156.45 |
483.54 |
290.36 |
10:35 |
-156.45 |
496.40 |
285.10 |
10:34 |
-156.45 |
481.78 |
276.91 |
10:33 |
-156.45 |
472.39 |
280.71 |
10:32 |
-156.45 |
455.41 |
275.73 |
10:31 |
-156.45 |
411.78 |
251.71 |
10:30 |
-156.45 |
411.78 |
232.69 |
10:29 |
-156.45 |
400.37 |
219.52 |
10:28 |
-156.45 |
394.53 |
204.91 |
10:27 |
-156.45 |
406.76 |
183.63 |
10:26 |
-156.45 |
415.50 |
187.71 |
10:25 |
-156.45 |
400.93 |
187.12 |
10:24 |
-156.45 |
366.25 |
200.23 |
10:23 |
-156.45 |
366.25 |
206.64 |
10:22 |
-156.45 |
367.99 |
201.98 |
10:21 |
-156.45 |
374.69 |
206.64 |
10:20 |
-156.45 |
394.51 |
215.39 |
10:19 |
-156.45 |
404.72 |
228.81 |
10:18 |
-156.45 |
406.47 |
220.34 |
10:17 |
-156.45 |
370.83 |
227.64 |
10:16 |
-156.45 |
376.09 |
228.80 |
10:15 |
-156.45 |
374.91 |
227.92 |
10:14 |
-156.45 |
365.56 |
217.11 |
10:13 |
-156.45 |
361.78 |
192.85 |
10:12 |
-215.05 |
361.78 |
196.65 |
10:11 |
-215.05 |
340.40 |
179.38 |
10:10 |
-215.05 |
340.09 |
119.07 |
10:09 |
-215.05 |
321.35 |
93.36 |
10:08 |
-183.85 |
286.10 |
64.46 |
10:07 |
-183.85 |
286.10 |
75.85 |
10:06 |
-183.85 |
274.11 |
82.86 |
10:05 |
-221.20 |
237.88 |
65.63 |
10:04 |
-221.20 |
237.88 |
46.68 |
10:03 |
-240.11 |
174.15 |
0.71 |
10:02 |
-173.34 |
70.28 |
-51.68 |
10:01 |
-173.34 |
73.19 |
-26.61 |
10:00 |
-173.34 |
79.03 |
-10.87 |
09:59 |
-85.79 |
84.87 |
1.69 |
09:58 |
-85.79 |
96.55 |
-17.91 |
09:57 |
-85.79 |
111.17 |
-26.10 |
09:56 |
-85.79 |
122.28 |
-22.59 |
09:55 |
-85.79 |
112.94 |
-34.88 |
09:54 |
-85.79 |
113.52 |
-5.11 |
09:53 |
-48.15 |
106.51 |
56.75 |
09:52 |
-48.15 |
108.83 |
38.06 |
09:51 |
-48.15 |
101.25 |
29.88 |
09:50 |
-91.29 |
50.81 |
22.30 |
09:49 |
-91.29 |
65.98 |
35.72 |
09:48 |
-91.29 |
71.52 |
24.05 |
09:47 |
-91.29 |
77.61 |
62.27 |
09:46 |
-91.29 |
77.61 |
74.54 |
09:45 |
-91.29 |
106.89 |
169.02 |
09:44 |
1.89 |
99.86 |
178.97 |
09:43 |
1.89 |
142.38 |
195.39 |
09:42 |
1.89 |
118.90 |
193.62 |
09:41 |
60.63 |
120.31 |
125.84 |
09:40 |
60.63 |
107.43 |
116.46 |
09:39 |
60.63 |
147.28 |
83.94 |
09:38 |
60.63 |
90.70 |
61.08 |
09:37 |
60.63 |
104.45 |
85.95 |
09:36 |
30.47 |
109.43 |
78.92 |
09:35 |
30.47 |
110.57 |
109.64 |
09:34 |
30.47 |
45.31 |
136.37 |
09:33 |
30.47 |
-113.51 |
32.47 |
09:32 |
30.47 |
-93.71 |
37.42 |
09:31 |
30.47 |
-101.66 |
29.53 |
09:30 |
0.00 |
58.27 |
15.36 |
|
大单资金:383.09万元 |
成交额占比:2.10% |
中单资金:1343.93万元 |
成交额占比:7.35% |
小单资金:606.37万元 |
成交额占比:3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
29.43 |
2.15% |
2333.39 |
-2175.39 |
383.09 |
2.10% |
1343.93 |
7.35% |
606.37 |
3.32% |
20240517 |
28.81 |
0.59% |
-176.23 |
-3655.77 |
-185.35 |
-1.53% |
176.34 |
1.46% |
-167.22 |
-1.38% |
20240516 |
28.64 |
-0.83% |
-3880.19 |
-4876.18 |
-1271.11 |
-11.34% |
-1603.81 |
-14.30% |
-1005.27 |
-8.96% |
20240515 |
28.88 |
-1.23% |
-1874.86 |
339.03 |
-807.49 |
-9.13% |
-522.21 |
-5.90% |
-545.16 |
-6.16% |
20240514 |
29.24 |
0.55% |
-248.12 |
901.88 |
-294.53 |
-3.39% |
-82.28 |
-0.95% |
128.69 |
1.48% |
20240513 |
29.08 |
-2.61% |
-4206.29 |
1212.84 |
-1097.29 |
-7.92% |
-1278.25 |
-9.22% |
-1830.75 |
-13.21% |
20240510 |
29.86 |
-1.78% |
-5903.62 |
3313.97 |
-1405.76 |
-8.37% |
-2625.27 |
-15.62% |
-1872.59 |
-11.14% |
20240509 |
30.40 |
4.43% |
8786.13 |
3521.30 |
3944.10 |
14.00% |
2378.40 |
8.44% |
2463.63 |
8.74% |
20240508 |
29.11 |
-1.15% |
-1947.49 |
-1633.19 |
-244.64 |
-2.16% |
-660.59 |
-5.84% |
-1042.26 |
-9.21% |
20240507 |
29.45 |
1.55% |
-102.25 |
-386.62 |
16.43 |
0.11% |
-93.75 |
-0.60% |
-24.93 |
-0.16% |
20240506 |
29.00 |
2.65% |
3968.65 |
295.59 |
1003.84 |
5.23% |
1070.46 |
5.58% |
1894.35 |
9.87% |
20240430 |
28.25 |
-2.35% |
-3931.65 |
318.54 |
-1198.43 |
-6.91% |
-1741.43 |
-10.04% |
-991.79 |
-5.72% |
20240429 |
28.93 |
-4.36% |
-3618.29 |
424.42 |
-1210.39 |
-3.49% |
-995.59 |
-2.87% |
-1412.31 |
-4.07% |
20240426 |
30.25 |
3.24% |
4267.65 |
1441.14 |
1001.93 |
5.75% |
1281.18 |
7.35% |
1984.54 |
11.39% |
20240425 |
29.30 |
0.38% |
842.80 |
-562.95 |
698.64 |
5.52% |
-433.79 |
-3.43% |
577.95 |
4.57% |
20240424 |
29.19 |
4.25% |
3520.55 |
-1231.57 |
1026.79 |
6.35% |
1894.01 |
11.72% |
599.75 |
3.71% |
20240423 |
28.00 |
-3.98% |
-4960.18 |
-2304.27 |
-1092.55 |
-6.06% |
-2015.65 |
-11.19% |
-1851.98 |
-10.28% |
20240422 |
29.16 |
-1.45% |
-1358.73 |
-2939.86 |
-193.67 |
-1.18% |
-651.96 |
-3.96% |
-513.10 |
-3.11% |
20240419 |
29.59 |
-1.89% |
-3755.58 |
-2981.73 |
-1002.16 |
-5.15% |
-1677.93 |
-8.63% |
-1075.49 |
-5.53% |
20240418 |
30.16 |
0.00% |
-1342.08 |
-2929.68 |
30.02 |
0.17% |
-827.06 |
-4.59% |
-545.04 |
-3.02% |
20240417 |
30.16 |
3.54% |
-1404.95 |
-3409.22 |
-45.91 |
-0.24% |
-936.56 |
-4.88% |
-422.48 |
-2.20% |
20240416 |
29.13 |
-7.58% |
270.89 |
-6751.08 |
-1728.14 |
-5.05% |
-265.93 |
-0.78% |
2264.96 |
6.61% |
20240415 |
31.52 |
-1.75% |
-783.66 |
-496.29 |
-235.54 |
-0.81% |
-1612.76 |
-5.52% |
1064.64 |
3.64% |
20240412 |
32.08 |
-0.25% |
-1413.83 |
1235.81 |
-950.11 |
-4.46% |
-587.63 |
-2.76% |
123.91 |
0.58% |
20240411 |
32.16 |
-1.35% |
1252.51 |
4567.67 |
-449.52 |
-1.42% |
-699.82 |
-2.20% |
2401.85 |
7.57% |
20240410 |
32.60 |
-5.53% |
-6432.51 |
6786.21 |
-3387.77 |
-7.81% |
-2402.46 |
-5.54% |
-642.28 |
-1.48% |
20240409 |
34.51 |
6.38% |
8041.61 |
10401.09 |
4526.65 |
7.06% |
3340.43 |
5.21% |
174.53 |
0.27% |
20240408 |
32.44 |
-0.64% |
-682.64 |
6419.76 |
1496.56 |
2.88% |
-1003.92 |
-1.93% |
-1175.28 |
-2.26% |
20240403 |
32.65 |
3.88% |
1658.82 |
5398.08 |
2381.75 |
4.35% |
1099.21 |
2.01% |
-1822.14 |
-3.33% |
20240402 |
31.43 |
2.61% |
5209.35 |
2507.06 |
1769.02 |
6.82% |
1079.83 |
4.16% |
2360.50 |
9.10% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|