| 600259广晟有色 今日实时资金流向 |
| 15:00 |
1267.43 |
1254.15 |
0.00 |
| 14:59 |
1234.92 |
1255.15 |
0.00 |
| 14:58 |
1234.92 |
1255.15 |
0.00 |
| 14:57 |
1234.92 |
1255.15 |
0.00 |
| 14:56 |
1234.92 |
1213.11 |
0.00 |
| 14:55 |
1234.92 |
1251.64 |
0.00 |
| 14:54 |
1234.92 |
1280.67 |
0.00 |
| 14:53 |
1234.92 |
1329.24 |
0.00 |
| 14:52 |
1234.92 |
1337.25 |
0.00 |
| 14:51 |
1234.92 |
1337.25 |
0.00 |
| 14:50 |
1234.92 |
1290.68 |
0.00 |
| 14:49 |
1234.92 |
1290.96 |
0.00 |
| 14:48 |
1180.87 |
1326.21 |
0.00 |
| 14:47 |
1168.76 |
1302.19 |
0.00 |
| 14:46 |
1168.76 |
1317.70 |
0.00 |
| 14:45 |
1168.76 |
1246.67 |
0.00 |
| 14:44 |
1168.76 |
1283.67 |
0.00 |
| 14:43 |
1208.76 |
1283.67 |
0.00 |
| 14:42 |
1208.76 |
1317.67 |
0.00 |
| 14:41 |
1208.76 |
1348.67 |
0.00 |
| 14:40 |
1208.76 |
1376.17 |
0.00 |
| 14:39 |
1249.76 |
1376.17 |
0.00 |
| 14:38 |
1249.76 |
1369.15 |
0.00 |
| 14:37 |
1249.76 |
1374.15 |
0.00 |
| 14:36 |
1249.76 |
1372.15 |
0.00 |
| 14:35 |
1249.76 |
1370.14 |
0.00 |
| 14:34 |
1219.74 |
1364.64 |
0.00 |
| 14:33 |
1219.74 |
1371.14 |
0.00 |
| 14:32 |
1183.72 |
1356.13 |
0.00 |
| 14:31 |
1183.72 |
1355.63 |
0.00 |
| 14:30 |
1183.72 |
1353.12 |
0.00 |
| 14:29 |
1183.72 |
1372.62 |
0.00 |
| 14:28 |
1261.72 |
1343.63 |
0.00 |
| 14:27 |
1261.72 |
1316.12 |
0.00 |
| 14:26 |
1261.72 |
1301.60 |
0.00 |
| 14:25 |
1261.72 |
1268.60 |
0.00 |
| 14:24 |
1311.23 |
1267.60 |
0.00 |
| 14:23 |
1113.73 |
1266.60 |
0.00 |
| 14:22 |
1155.15 |
1268.60 |
0.00 |
| 14:21 |
1155.15 |
1303.55 |
0.00 |
| 14:20 |
1188.69 |
1280.07 |
0.00 |
| 14:19 |
1119.70 |
1359.07 |
0.00 |
| 14:18 |
979.98 |
1392.62 |
0.00 |
| 14:17 |
1132.19 |
1470.32 |
0.00 |
| 14:16 |
1174.39 |
1438.68 |
0.00 |
| 14:15 |
1128.68 |
1457.21 |
0.00 |
| 14:14 |
1083.00 |
1444.66 |
0.00 |
| 14:13 |
1083.00 |
1475.77 |
0.00 |
| 14:12 |
1083.00 |
1475.27 |
0.00 |
| 14:11 |
1083.00 |
1247.09 |
0.00 |
| 14:10 |
998.42 |
1220.02 |
0.00 |
| 14:09 |
998.42 |
1145.91 |
0.00 |
| 14:08 |
998.42 |
1115.40 |
0.00 |
| 14:07 |
998.42 |
1091.86 |
0.00 |
| 14:06 |
965.88 |
985.33 |
0.00 |
| 14:05 |
965.88 |
951.89 |
0.00 |
| 14:04 |
965.88 |
971.89 |
0.00 |
| 14:03 |
965.88 |
968.38 |
0.00 |
| 14:02 |
975.87 |
1045.38 |
0.00 |
| 14:01 |
975.87 |
982.81 |
0.00 |
| 14:00 |
890.34 |
866.15 |
0.00 |
| 13:59 |
521.02 |
796.19 |
0.00 |
| 13:58 |
418.47 |
718.00 |
0.00 |
| 13:57 |
418.47 |
590.19 |
0.00 |
| 13:56 |
339.02 |
452.09 |
0.00 |
| 13:55 |
339.02 |
323.04 |
0.00 |
| 13:54 |
339.02 |
231.06 |
0.00 |
| 13:53 |
269.59 |
126.90 |
0.00 |
| 13:52 |
69.10 |
-49.28 |
0.00 |
| 13:51 |
24.63 |
-99.27 |
0.00 |
| 13:50 |
-23.67 |
-143.14 |
0.00 |
| 13:49 |
-23.67 |
-125.92 |
0.00 |
| 13:48 |
-29.11 |
-75.28 |
0.00 |
| 13:47 |
-74.85 |
-103.81 |
0.00 |
| 13:46 |
-4.02 |
-161.38 |
0.00 |
| 13:45 |
-114.21 |
-213.53 |
0.00 |
| 13:44 |
-114.21 |
-205.18 |
0.00 |
| 13:43 |
-114.21 |
-208.15 |
0.00 |
| 13:42 |
-114.21 |
-209.62 |
0.00 |
| 13:41 |
-173.16 |
-231.26 |
0.00 |
| 13:40 |
-204.52 |
-243.05 |
0.00 |
| 13:39 |
-169.73 |
-241.61 |
0.00 |
| 13:38 |
-169.73 |
-217.58 |
0.00 |
| 13:37 |
-169.73 |
-222.97 |
0.00 |
| 13:36 |
-169.73 |
-222.97 |
0.00 |
| 13:35 |
-169.73 |
-222.97 |
0.00 |
| 13:34 |
-169.73 |
-233.26 |
0.00 |
| 13:33 |
-169.73 |
-237.18 |
0.00 |
| 13:32 |
-134.94 |
-240.12 |
0.00 |
| 13:31 |
-134.94 |
-240.12 |
0.00 |
| 13:30 |
-134.94 |
-233.27 |
0.00 |
| 13:29 |
-134.94 |
-233.27 |
0.00 |
| 13:28 |
-134.94 |
-233.27 |
0.00 |
| 13:27 |
-134.94 |
-252.85 |
0.00 |
| 13:26 |
-134.94 |
-247.46 |
0.00 |
| 13:25 |
-134.94 |
-241.10 |
0.00 |
| 13:24 |
-134.94 |
-241.10 |
0.00 |
| 13:23 |
-134.94 |
-234.25 |
0.00 |
| 13:22 |
-134.94 |
-224.96 |
0.00 |
| 13:21 |
-96.79 |
-235.73 |
0.00 |
| 13:20 |
-96.79 |
-235.73 |
0.00 |
| 13:19 |
-96.79 |
-191.21 |
0.00 |
| 13:18 |
-96.79 |
-149.64 |
0.00 |
| 13:17 |
-14.59 |
-138.38 |
0.00 |
| 13:16 |
45.65 |
-108.51 |
0.00 |
| 13:15 |
45.65 |
-108.51 |
0.00 |
| 13:14 |
82.38 |
-82.07 |
0.00 |
| 13:13 |
82.38 |
-57.10 |
0.00 |
| 13:12 |
82.38 |
-38.48 |
0.00 |
| 13:11 |
82.38 |
-38.48 |
0.00 |
| 13:10 |
82.38 |
-41.91 |
0.00 |
| 13:09 |
82.38 |
-12.52 |
0.00 |
| 13:08 |
122.07 |
-12.52 |
0.00 |
| 13:07 |
122.07 |
12.96 |
0.00 |
| 13:06 |
122.07 |
-0.26 |
0.00 |
| 13:05 |
122.07 |
49.68 |
0.00 |
| 13:04 |
122.07 |
67.31 |
0.00 |
| 13:03 |
122.07 |
117.74 |
0.00 |
| 13:02 |
122.07 |
132.92 |
0.00 |
| 13:01 |
201.45 |
198.09 |
0.00 |
| 11:30 |
363.49 |
222.16 |
0.00 |
| 11:29 |
363.49 |
245.25 |
0.00 |
| 11:28 |
363.49 |
245.25 |
0.00 |
| 11:27 |
363.49 |
218.20 |
0.00 |
| 11:26 |
264.06 |
232.96 |
0.00 |
| 11:25 |
220.30 |
234.43 |
0.00 |
| 11:24 |
220.30 |
232.46 |
0.00 |
| 11:23 |
220.30 |
257.54 |
0.00 |
| 11:22 |
220.30 |
263.44 |
0.00 |
| 11:21 |
220.30 |
278.20 |
0.00 |
| 11:20 |
220.30 |
272.79 |
0.00 |
| 11:19 |
307.91 |
267.37 |
0.00 |
| 11:18 |
307.91 |
273.77 |
0.00 |
| 11:17 |
307.91 |
273.77 |
0.00 |
| 11:16 |
307.91 |
266.87 |
0.00 |
| 11:15 |
307.91 |
274.27 |
0.00 |
| 11:14 |
307.91 |
298.94 |
0.00 |
| 11:13 |
307.91 |
298.94 |
0.00 |
| 11:12 |
351.41 |
290.51 |
0.00 |
| 11:11 |
905.13 |
232.10 |
0.00 |
| 11:10 |
694.94 |
119.29 |
0.00 |
| 11:09 |
694.94 |
70.40 |
0.00 |
| 11:08 |
694.94 |
-14.51 |
0.00 |
| 11:07 |
541.55 |
-39.23 |
0.00 |
| 11:06 |
342.90 |
-186.71 |
0.00 |
| 11:05 |
342.90 |
-171.47 |
0.00 |
| 11:04 |
180.47 |
-276.76 |
0.00 |
| 11:03 |
180.47 |
-289.55 |
0.00 |
| 11:02 |
142.58 |
-243.81 |
0.00 |
| 11:01 |
221.26 |
-411.15 |
0.00 |
| 11:00 |
40.77 |
-376.21 |
0.00 |
| 10:59 |
89.81 |
-382.59 |
0.00 |
| 10:58 |
89.81 |
-303.18 |
0.00 |
| 10:57 |
154.04 |
-289.94 |
0.00 |
| 10:56 |
154.04 |
-289.94 |
0.00 |
| 10:55 |
203.05 |
-253.67 |
0.00 |
| 10:54 |
203.05 |
-243.86 |
0.00 |
| 10:53 |
203.05 |
-241.41 |
0.00 |
| 10:52 |
203.05 |
-248.77 |
0.00 |
| 10:51 |
203.05 |
-214.95 |
0.00 |
| 10:50 |
203.05 |
-175.72 |
0.00 |
| 10:49 |
203.05 |
-191.40 |
0.00 |
| 10:48 |
203.05 |
-168.87 |
0.00 |
| 10:47 |
203.05 |
-146.81 |
0.00 |
| 10:46 |
203.05 |
-146.81 |
0.00 |
| 10:45 |
203.05 |
-140.44 |
0.00 |
| 10:44 |
203.05 |
-128.19 |
0.00 |
| 10:43 |
203.05 |
-168.86 |
0.00 |
| 10:42 |
203.05 |
-192.37 |
0.00 |
| 10:41 |
203.05 |
-164.48 |
0.00 |
| 10:40 |
203.05 |
-145.88 |
0.00 |
| 10:39 |
203.05 |
-59.74 |
0.00 |
| 10:38 |
203.05 |
-49.94 |
0.00 |
| 10:37 |
162.93 |
-29.87 |
0.00 |
| 10:36 |
162.93 |
63.67 |
0.00 |
| 10:35 |
162.93 |
52.40 |
0.00 |
| 10:34 |
162.93 |
117.10 |
0.00 |
| 10:33 |
162.93 |
100.89 |
0.00 |
| 10:32 |
210.07 |
268.80 |
0.00 |
| 10:31 |
243.02 |
268.80 |
0.00 |
| 10:30 |
243.02 |
270.77 |
0.00 |
| 10:29 |
202.69 |
206.32 |
0.00 |
| 10:28 |
202.69 |
206.32 |
0.00 |
| 10:27 |
202.69 |
200.91 |
0.00 |
| 10:26 |
202.69 |
200.91 |
0.00 |
| 10:25 |
202.69 |
206.81 |
0.00 |
| 10:24 |
202.69 |
212.21 |
0.00 |
| 10:23 |
202.69 |
212.21 |
0.00 |
| 10:22 |
202.69 |
212.21 |
0.00 |
| 10:21 |
202.69 |
231.39 |
0.00 |
| 10:20 |
202.69 |
230.40 |
0.00 |
| 10:19 |
202.69 |
141.85 |
0.00 |
| 10:18 |
107.75 |
40.50 |
0.00 |
| 10:17 |
72.86 |
10.04 |
0.00 |
| 10:16 |
72.86 |
-18.93 |
0.00 |
| 10:15 |
72.86 |
-18.93 |
0.00 |
| 10:14 |
72.86 |
-18.93 |
0.00 |
| 10:13 |
72.86 |
-18.93 |
0.00 |
| 10:12 |
72.86 |
-32.65 |
0.00 |
| 10:11 |
72.86 |
-32.65 |
0.00 |
| 10:10 |
72.86 |
-26.76 |
0.00 |
| 10:09 |
-0.60 |
-123.32 |
0.00 |
| 10:08 |
97.41 |
-106.66 |
0.00 |
| 10:07 |
97.41 |
-77.23 |
0.00 |
| 10:06 |
177.36 |
-77.23 |
0.00 |
| 10:05 |
177.36 |
-109.63 |
0.00 |
| 10:04 |
177.36 |
-115.04 |
0.00 |
| 10:03 |
177.36 |
-119.95 |
0.00 |
| 10:02 |
177.36 |
-121.43 |
0.00 |
| 10:01 |
177.36 |
-115.54 |
0.00 |
| 10:00 |
177.36 |
-121.43 |
0.00 |
| 09:59 |
177.36 |
-109.14 |
0.00 |
| 09:58 |
177.36 |
-99.80 |
0.00 |
| 09:57 |
177.36 |
-118.49 |
0.00 |
| 09:56 |
177.36 |
-122.92 |
0.00 |
| 09:55 |
177.36 |
-128.81 |
0.00 |
| 09:54 |
177.36 |
-138.62 |
0.00 |
| 09:53 |
231.75 |
-47.94 |
0.00 |
| 09:52 |
231.75 |
-32.76 |
0.00 |
| 09:51 |
231.75 |
24.66 |
0.00 |
| 09:50 |
231.75 |
47.77 |
0.00 |
| 09:49 |
231.75 |
86.18 |
0.00 |
| 09:48 |
231.75 |
100.96 |
0.00 |
| 09:47 |
-49.16 |
-41.51 |
0.00 |
| 09:46 |
-49.16 |
-31.16 |
0.00 |
| 09:45 |
-5.78 |
-68.16 |
0.00 |
| 09:44 |
-51.14 |
-86.90 |
0.00 |
| 09:43 |
-51.14 |
-72.11 |
0.00 |
| 09:42 |
-51.14 |
-105.15 |
0.00 |
| 09:41 |
-51.14 |
-169.68 |
0.00 |
| 09:40 |
-98.78 |
-253.53 |
0.00 |
| 09:39 |
-98.78 |
-281.99 |
0.00 |
| 09:38 |
-98.78 |
-272.22 |
0.00 |
| 09:37 |
-98.78 |
-271.25 |
0.00 |
| 09:36 |
-22.80 |
-204.60 |
0.00 |
| 09:35 |
-22.80 |
-183.47 |
0.00 |
| 09:34 |
-22.80 |
-185.43 |
0.00 |
| 09:33 |
-22.80 |
-144.53 |
0.00 |
| 09:32 |
-22.80 |
-60.68 |
0.00 |
| 09:31 |
30.93 |
-157.72 |
0.00 |
| 09:30 |
0.00 |
-18.66 |
0.00 |
|
| 大单资金：1267.43万元 |
成交额占比：3.20% |
| 中单资金：1254.15万元 |
成交额占比：3.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
50.02 |
1.89% |
7179.19 |
-11982.45 |
1267.43 |
3.20% |
1254.15 |
3.17% |
4657.61 |
11.76% |
| 20251216 |
49.09 |
-4.88% |
-12769.01 |
-12105.32 |
-6799.98 |
-13.14% |
-4781.82 |
-9.24% |
-1187.21 |
-2.29% |
| 20251215 |
51.61 |
-1.99% |
-6641.87 |
-8686.08 |
-1956.30 |
-6.90% |
-2626.42 |
-9.26% |
-2059.15 |
-7.26% |
| 20251212 |
52.66 |
1.66% |
12088.77 |
-4381.83 |
4834.67 |
7.35% |
4406.44 |
6.70% |
2847.66 |
4.33% |
| 20251211 |
51.80 |
-3.41% |
-25245.16 |
-7165.52 |
-9328.27 |
-15.02% |
-10051.12 |
-16.18% |
-5865.77 |
-9.44% |
| 20251210 |
53.63 |
1.78% |
6936.32 |
-2571.71 |
1144.56 |
1.92% |
3362.42 |
5.65% |
2429.34 |
4.08% |
| 20251209 |
52.69 |
-1.14% |
-6571.47 |
-1297.51 |
-3380.74 |
-9.33% |
-1725.52 |
-4.76% |
-1465.21 |
-4.04% |
| 20251208 |
53.30 |
0.55% |
578.64 |
-1660.61 |
2347.95 |
5.65% |
-1299.68 |
-3.13% |
-469.63 |
-1.13% |
| 20251205 |
53.01 |
1.96% |
6222.05 |
1829.33 |
2050.98 |
3.97% |
1495.98 |
2.90% |
2675.09 |
5.18% |
| 20251204 |
51.99 |
-3.24% |
-10195.71 |
1447.04 |
-4734.46 |
-8.34% |
-3495.74 |
-6.16% |
-1965.51 |
-3.46% |
| 20251203 |
53.73 |
1.38% |
3303.92 |
1613.25 |
2418.76 |
4.11% |
329.90 |
0.56% |
555.26 |
0.94% |
| 20251202 |
53.00 |
-2.79% |
-9437.29 |
-7722.54 |
-3743.84 |
-9.93% |
-4009.00 |
-10.63% |
-1684.45 |
-4.47% |
| 20251201 |
54.52 |
3.69% |
7689.38 |
-9482.46 |
5837.89 |
7.71% |
187.39 |
0.25% |
1664.10 |
2.20% |
| 20251128 |
52.58 |
1.13% |
4712.85 |
-14475.02 |
1668.69 |
4.43% |
1115.14 |
2.96% |
1929.02 |
5.13% |
| 20251127 |
51.99 |
-1.05% |
-7495.91 |
-23500.14 |
-4568.25 |
-10.05% |
-1534.37 |
-3.38% |
-1393.29 |
-3.07% |
| 20251126 |
52.54 |
-4.07% |
-15950.27 |
6071.84 |
-6917.03 |
-10.73% |
-6323.78 |
-9.81% |
-2709.46 |
-4.20% |
| 20251125 |
54.77 |
-2.16% |
-17682.94 |
18110.45 |
-5503.76 |
-6.91% |
-6015.44 |
-7.55% |
-6163.74 |
-7.74% |
| 20251124 |
55.98 |
3.09% |
3313.32 |
21571.53 |
845.33 |
0.95% |
2412.96 |
2.72% |
55.03 |
0.06% |
| 20251121 |
54.30 |
-4.57% |
-10177.98 |
19460.74 |
-7356.43 |
-8.79% |
-3251.10 |
-3.88% |
429.55 |
0.51% |
| 20251120 |
56.90 |
6.45% |
29905.15 |
26535.43 |
25003.73 |
14.61% |
7434.48 |
4.35% |
-2533.06 |
-1.48% |
| 20251119 |
53.45 |
3.38% |
5185.57 |
6117.06 |
5121.58 |
10.64% |
917.97 |
1.91% |
-853.98 |
-1.77% |
| 20251118 |
51.70 |
-1.95% |
-5024.14 |
-936.12 |
-2042.68 |
-7.38% |
-2625.94 |
-9.49% |
-355.52 |
-1.29% |
| 20251117 |
52.73 |
1.13% |
931.12 |
-1027.32 |
-1265.46 |
-4.74% |
1115.04 |
4.18% |
1081.54 |
4.05% |
| 20251114 |
52.14 |
-1.16% |
714.34 |
-3283.02 |
-281.74 |
-1.04% |
49.97 |
0.18% |
946.11 |
3.48% |
| 20251113 |
52.75 |
3.61% |
11164.17 |
-441.71 |
4585.36 |
9.38% |
5354.57 |
10.96% |
1224.24 |
2.51% |
| 20251112 |
50.91 |
-2.10% |
-2910.51 |
-3890.03 |
-1931.60 |
-5.71% |
-1256.28 |
-3.72% |
277.37 |
0.82% |
| 20251111 |
52.00 |
-2.24% |
-4584.87 |
-2142.94 |
-2133.88 |
-6.94% |
-1658.23 |
-5.40% |
-792.76 |
-2.58% |
| 20251110 |
53.19 |
-0.28% |
-9594.28 |
-2988.05 |
-3521.16 |
-9.08% |
-3474.09 |
-8.96% |
-2599.03 |
-6.71% |
| 20251107 |
53.34 |
1.87% |
3398.89 |
-3937.96 |
2559.57 |
5.29% |
1997.61 |
4.13% |
-1158.29 |
-2.39% |
| 20251106 |
52.36 |
1.20% |
1027.43 |
-19055.51 |
1137.04 |
3.62% |
30.06 |
0.10% |
-139.67 |
-0.44% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
