| 600219南山铝业 今日实时资金流向 |
| 15:00 |
8365.38 |
3120.33 |
1797.31 |
| 14:59 |
10281.40 |
3310.46 |
1869.26 |
| 14:58 |
10281.40 |
3310.46 |
1869.26 |
| 14:57 |
10281.40 |
3306.47 |
1868.58 |
| 14:56 |
9570.30 |
3226.41 |
1837.56 |
| 14:55 |
8962.40 |
2917.11 |
1754.97 |
| 14:54 |
8962.40 |
2762.47 |
1773.78 |
| 14:53 |
8990.19 |
2661.43 |
1805.10 |
| 14:52 |
8910.59 |
2595.13 |
1801.48 |
| 14:51 |
8619.33 |
2454.78 |
1784.85 |
| 14:50 |
8585.90 |
2417.71 |
1748.46 |
| 14:49 |
8609.72 |
2369.00 |
1691.13 |
| 14:48 |
7790.19 |
2042.96 |
1476.66 |
| 14:47 |
7683.36 |
2047.63 |
1396.95 |
| 14:46 |
7780.74 |
1984.28 |
1321.79 |
| 14:45 |
7780.74 |
1874.03 |
1274.33 |
| 14:44 |
7909.57 |
1848.77 |
1253.55 |
| 14:43 |
6296.97 |
1442.90 |
1063.85 |
| 14:42 |
5920.42 |
1292.86 |
971.00 |
| 14:41 |
5944.12 |
1305.13 |
987.40 |
| 14:40 |
5735.32 |
983.08 |
942.41 |
| 14:39 |
5548.96 |
959.47 |
921.73 |
| 14:38 |
5581.83 |
966.31 |
917.28 |
| 14:37 |
5615.17 |
1027.33 |
974.11 |
| 14:36 |
5661.78 |
1066.14 |
1035.95 |
| 14:35 |
5661.78 |
1058.26 |
1009.52 |
| 14:34 |
5550.48 |
1106.75 |
918.81 |
| 14:33 |
5516.51 |
1151.26 |
928.67 |
| 14:32 |
5771.29 |
1224.11 |
947.11 |
| 14:31 |
5850.53 |
1366.34 |
1034.70 |
| 14:30 |
5950.50 |
1440.57 |
1091.66 |
| 14:29 |
6395.43 |
1469.96 |
1057.47 |
| 14:28 |
6419.13 |
1547.07 |
1209.92 |
| 14:27 |
6419.13 |
1559.98 |
1219.01 |
| 14:26 |
6419.13 |
1559.55 |
1220.32 |
| 14:25 |
6442.83 |
1535.07 |
1207.28 |
| 14:24 |
6403.23 |
1550.20 |
1186.24 |
| 14:23 |
6403.23 |
1554.46 |
1187.95 |
| 14:22 |
6363.63 |
1582.56 |
1184.67 |
| 14:21 |
6363.63 |
1581.41 |
1193.72 |
| 14:20 |
6363.63 |
1581.22 |
1186.22 |
| 14:19 |
6363.63 |
1589.53 |
1162.49 |
| 14:18 |
6363.63 |
1633.34 |
1163.45 |
| 14:17 |
6363.63 |
1692.29 |
1231.76 |
| 14:16 |
6761.71 |
1661.90 |
1214.64 |
| 14:15 |
6761.71 |
1647.52 |
1212.65 |
| 14:14 |
6761.71 |
1664.86 |
1209.11 |
| 14:13 |
6806.27 |
1648.66 |
1210.17 |
| 14:12 |
6583.37 |
1649.81 |
1210.30 |
| 14:11 |
6583.37 |
1652.22 |
1220.42 |
| 14:10 |
6639.06 |
1661.71 |
1230.92 |
| 14:09 |
6708.66 |
1689.43 |
1237.70 |
| 14:08 |
6708.66 |
1699.58 |
1240.80 |
| 14:07 |
6781.34 |
1717.11 |
1238.57 |
| 14:06 |
6804.93 |
1731.61 |
1236.67 |
| 14:05 |
6804.93 |
1766.40 |
1241.76 |
| 14:04 |
6804.93 |
1732.92 |
1242.67 |
| 14:03 |
6828.63 |
1741.40 |
1235.33 |
| 14:02 |
6828.63 |
1749.88 |
1238.70 |
| 14:01 |
6828.63 |
1750.22 |
1250.39 |
| 14:00 |
6828.63 |
1755.56 |
1248.69 |
| 13:59 |
6860.88 |
1746.32 |
1244.84 |
| 13:58 |
6860.88 |
1741.30 |
1243.41 |
| 13:57 |
6860.88 |
1746.05 |
1233.11 |
| 13:56 |
6860.88 |
1726.34 |
1230.93 |
| 13:55 |
6834.42 |
1730.42 |
1240.57 |
| 13:54 |
6834.42 |
1709.92 |
1254.21 |
| 13:53 |
6834.42 |
1696.14 |
1259.77 |
| 13:52 |
6834.42 |
1696.44 |
1271.75 |
| 13:51 |
6834.42 |
1708.07 |
1277.83 |
| 13:50 |
6866.02 |
1700.83 |
1314.89 |
| 13:49 |
6866.02 |
1719.08 |
1329.86 |
| 13:48 |
6866.02 |
1723.81 |
1339.95 |
| 13:47 |
6866.02 |
1740.75 |
1341.53 |
| 13:46 |
6866.02 |
1735.77 |
1338.53 |
| 13:45 |
6866.02 |
1714.82 |
1336.34 |
| 13:44 |
6866.02 |
1741.03 |
1338.68 |
| 13:43 |
6866.02 |
1717.93 |
1336.27 |
| 13:42 |
6866.02 |
1719.38 |
1350.58 |
| 13:41 |
6826.42 |
1724.35 |
1361.57 |
| 13:40 |
6854.67 |
1709.60 |
1359.87 |
| 13:39 |
6877.69 |
1716.04 |
1336.94 |
| 13:38 |
6877.69 |
1690.89 |
1346.24 |
| 13:37 |
6819.16 |
1696.27 |
1353.18 |
| 13:36 |
6819.16 |
1694.94 |
1361.50 |
| 13:35 |
6819.16 |
1679.10 |
1363.52 |
| 13:34 |
6939.28 |
1681.23 |
1354.31 |
| 13:33 |
6939.28 |
1676.03 |
1355.59 |
| 13:32 |
6939.28 |
1671.23 |
1370.55 |
| 13:31 |
6939.28 |
1702.32 |
1376.96 |
| 13:30 |
6939.28 |
1709.15 |
1357.26 |
| 13:29 |
6968.51 |
1709.62 |
1358.31 |
| 13:28 |
6968.51 |
1697.74 |
1350.17 |
| 13:27 |
6968.51 |
1681.62 |
1354.65 |
| 13:26 |
7119.07 |
1691.03 |
1433.14 |
| 13:25 |
7252.36 |
1712.44 |
1473.53 |
| 13:24 |
7252.36 |
1729.41 |
1480.58 |
| 13:23 |
6467.04 |
765.24 |
1230.04 |
| 13:22 |
6428.66 |
575.62 |
1157.03 |
| 13:21 |
6428.66 |
569.46 |
1141.89 |
| 13:20 |
6472.27 |
623.73 |
1149.92 |
| 13:19 |
5698.47 |
547.27 |
1054.61 |
| 13:18 |
5749.90 |
545.20 |
1064.70 |
| 13:17 |
6132.42 |
947.66 |
1560.85 |
| 13:16 |
6216.95 |
1003.99 |
1576.07 |
| 13:15 |
6283.11 |
1052.80 |
1592.84 |
| 13:14 |
6283.11 |
1092.30 |
1604.05 |
| 13:13 |
6283.11 |
1124.49 |
1590.18 |
| 13:12 |
6283.11 |
1107.62 |
1599.60 |
| 13:11 |
6283.11 |
1111.57 |
1600.05 |
| 13:10 |
6283.11 |
1097.02 |
1589.06 |
| 13:09 |
6283.11 |
1083.73 |
1582.86 |
| 13:08 |
6283.11 |
1097.24 |
1567.55 |
| 13:07 |
6628.74 |
1147.00 |
1610.22 |
| 13:06 |
6597.69 |
1159.05 |
1595.05 |
| 13:05 |
6597.69 |
1156.92 |
1574.92 |
| 13:04 |
6529.22 |
1112.55 |
1556.56 |
| 13:03 |
6529.22 |
1103.03 |
1523.11 |
| 13:02 |
6503.80 |
1071.54 |
1504.58 |
| 13:01 |
6508.40 |
1025.60 |
1492.70 |
| 11:30 |
6076.17 |
828.22 |
1321.27 |
| 11:29 |
6076.17 |
847.97 |
1272.11 |
| 11:28 |
6076.17 |
847.95 |
1256.04 |
| 11:27 |
6076.17 |
861.52 |
1253.37 |
| 11:26 |
6050.98 |
880.18 |
1242.09 |
| 11:25 |
5910.72 |
833.50 |
1207.66 |
| 11:24 |
5910.72 |
771.00 |
1168.24 |
| 11:23 |
5842.30 |
702.47 |
1089.90 |
| 11:22 |
5842.30 |
682.29 |
1087.50 |
| 11:21 |
5842.30 |
682.67 |
1086.79 |
| 11:20 |
5953.30 |
722.84 |
1099.08 |
| 11:19 |
5953.30 |
716.13 |
1104.38 |
| 11:18 |
5953.30 |
731.63 |
1107.32 |
| 11:17 |
5953.30 |
742.48 |
1121.71 |
| 11:16 |
5953.30 |
761.56 |
1119.15 |
| 11:15 |
5953.30 |
776.37 |
1121.05 |
| 11:14 |
5953.30 |
794.19 |
1102.07 |
| 11:13 |
5953.30 |
821.49 |
1087.58 |
| 11:12 |
5987.82 |
836.16 |
1100.11 |
| 11:11 |
5974.52 |
845.40 |
1108.95 |
| 11:10 |
6020.70 |
837.90 |
1097.43 |
| 11:09 |
6020.70 |
849.33 |
1098.91 |
| 11:08 |
6020.70 |
879.93 |
1088.00 |
| 11:07 |
6050.72 |
893.53 |
1078.62 |
| 11:06 |
6109.10 |
878.16 |
1041.90 |
| 11:05 |
6037.90 |
858.67 |
1008.84 |
| 11:04 |
6037.90 |
900.44 |
979.58 |
| 11:03 |
6037.90 |
874.88 |
968.66 |
| 11:02 |
6037.90 |
908.97 |
972.24 |
| 11:01 |
5641.90 |
895.07 |
980.23 |
| 11:00 |
5617.74 |
914.36 |
962.81 |
| 10:59 |
5617.74 |
920.61 |
961.21 |
| 10:58 |
5617.74 |
923.63 |
970.22 |
| 10:57 |
5542.14 |
969.92 |
985.27 |
| 10:56 |
5542.14 |
988.06 |
981.92 |
| 10:55 |
5509.47 |
956.70 |
970.06 |
| 10:54 |
5229.87 |
936.43 |
924.97 |
| 10:53 |
5229.87 |
941.64 |
922.03 |
| 10:52 |
5229.87 |
917.11 |
914.83 |
| 10:51 |
5361.53 |
909.97 |
891.91 |
| 10:50 |
5361.53 |
867.95 |
886.23 |
| 10:49 |
5361.53 |
809.03 |
854.46 |
| 10:48 |
5361.53 |
764.43 |
821.92 |
| 10:47 |
5361.53 |
750.18 |
814.25 |
| 10:46 |
5337.10 |
749.13 |
821.33 |
| 10:45 |
4913.93 |
710.92 |
792.22 |
| 10:44 |
4874.43 |
709.40 |
776.75 |
| 10:43 |
4821.31 |
656.48 |
775.10 |
| 10:42 |
5145.13 |
648.52 |
791.87 |
| 10:41 |
4940.04 |
255.64 |
650.28 |
| 10:40 |
5086.72 |
184.50 |
591.83 |
| 10:39 |
5056.94 |
137.02 |
576.85 |
| 10:38 |
5056.94 |
112.91 |
564.34 |
| 10:37 |
5056.94 |
74.29 |
551.24 |
| 10:36 |
5094.96 |
65.48 |
534.70 |
| 10:35 |
5094.96 |
59.19 |
525.84 |
| 10:34 |
4971.48 |
26.95 |
518.21 |
| 10:33 |
4971.48 |
40.95 |
499.68 |
| 10:32 |
4941.15 |
32.56 |
471.75 |
| 10:31 |
4966.68 |
63.37 |
473.45 |
| 10:30 |
4907.43 |
70.52 |
466.55 |
| 10:29 |
4912.84 |
420.79 |
554.72 |
| 10:28 |
4358.42 |
378.78 |
367.96 |
| 10:27 |
3835.99 |
258.04 |
334.02 |
| 10:26 |
3758.75 |
147.90 |
300.78 |
| 10:25 |
3344.55 |
69.65 |
241.09 |
| 10:24 |
3069.28 |
-30.56 |
109.95 |
| 10:23 |
2393.03 |
-355.42 |
-138.71 |
| 10:22 |
2076.53 |
-406.05 |
-207.43 |
| 10:21 |
2076.53 |
-409.14 |
-217.20 |
| 10:20 |
1530.73 |
-531.56 |
-248.19 |
| 10:19 |
1324.60 |
-645.17 |
-308.19 |
| 10:18 |
1324.60 |
-623.62 |
-328.72 |
| 10:17 |
1352.37 |
-648.12 |
-350.87 |
| 10:16 |
1352.37 |
-651.00 |
-352.08 |
| 10:15 |
601.33 |
-1118.66 |
-540.35 |
| 10:14 |
601.33 |
-1078.20 |
-527.03 |
| 10:13 |
601.33 |
-1068.30 |
-509.57 |
| 10:12 |
601.33 |
-1045.80 |
-483.02 |
| 10:11 |
667.88 |
-1035.65 |
-464.85 |
| 10:10 |
597.80 |
-987.01 |
-393.82 |
| 10:09 |
532.02 |
-1069.57 |
-401.39 |
| 10:08 |
729.21 |
-1062.42 |
-375.45 |
| 10:07 |
952.31 |
-917.58 |
-313.08 |
| 10:06 |
1002.32 |
-905.15 |
-321.53 |
| 10:05 |
1002.32 |
-916.72 |
-315.57 |
| 10:04 |
696.08 |
-1035.08 |
-330.34 |
| 10:03 |
634.62 |
-1056.98 |
-334.90 |
| 10:02 |
995.51 |
-305.32 |
-144.65 |
| 10:01 |
1046.61 |
-251.54 |
-122.74 |
| 10:00 |
1059.35 |
-229.50 |
-93.12 |
| 09:59 |
1059.35 |
-186.39 |
-80.22 |
| 09:58 |
1025.99 |
-115.68 |
-85.59 |
| 09:57 |
1065.09 |
-132.30 |
-82.21 |
| 09:56 |
1140.16 |
-164.15 |
-91.69 |
| 09:55 |
1036.44 |
-173.57 |
-83.04 |
| 09:54 |
1036.44 |
-156.97 |
-90.66 |
| 09:53 |
1036.44 |
-204.74 |
-117.30 |
| 09:52 |
1036.44 |
-182.45 |
-136.03 |
| 09:51 |
395.44 |
-227.91 |
-205.34 |
| 09:50 |
-17.47 |
-158.04 |
-234.74 |
| 09:49 |
-86.83 |
-174.77 |
-254.06 |
| 09:48 |
1093.46 |
65.53 |
-20.30 |
| 09:47 |
1287.94 |
38.83 |
-13.16 |
| 09:46 |
1139.52 |
33.39 |
-22.79 |
| 09:45 |
1143.33 |
-11.91 |
-20.09 |
| 09:44 |
1104.13 |
-62.80 |
-10.74 |
| 09:43 |
1470.50 |
-70.49 |
-34.57 |
| 09:42 |
1199.03 |
-497.01 |
-73.00 |
| 09:41 |
1159.83 |
-506.70 |
-83.52 |
| 09:40 |
1124.55 |
-469.88 |
-91.19 |
| 09:39 |
749.76 |
-528.33 |
-88.97 |
| 09:38 |
749.76 |
-518.00 |
-96.28 |
| 09:37 |
781.04 |
-462.64 |
-87.76 |
| 09:36 |
1088.27 |
-438.90 |
-25.92 |
| 09:35 |
1127.37 |
-360.01 |
-11.74 |
| 09:34 |
1038.35 |
-208.21 |
34.48 |
| 09:33 |
628.28 |
-234.55 |
44.61 |
| 09:32 |
236.07 |
-169.05 |
-9.34 |
| 09:31 |
-12.90 |
-32.81 |
8.99 |
| 09:30 |
-153.55 |
-114.47 |
-49.00 |
|
| 大单资金：8365.38万元 |
成交额占比：11.33% |
| 中单资金：3120.33万元 |
成交额占比：4.23% |
| 小单资金：1797.31万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
3.98 |
1.02% |
13283.02 |
-350.54 |
8365.38 |
11.33% |
3120.33 |
4.23% |
1797.31 |
2.43% |
| 20250916 |
3.94 |
-1.01% |
-20557.28 |
-16744.84 |
-11647.31 |
-11.93% |
-6604.76 |
-6.76% |
-2305.21 |
-2.36% |
| 20250915 |
3.98 |
-1.00% |
-13729.25 |
-1106.85 |
-6677.05 |
-7.85% |
-4248.60 |
-5.00% |
-2803.60 |
-3.30% |
| 20250912 |
4.02 |
2.55% |
12039.76 |
-466.54 |
-364.84 |
-0.20% |
4133.63 |
2.32% |
8270.97 |
4.64% |
| 20250911 |
3.92 |
1.55% |
12612.56 |
10470.19 |
9973.28 |
15.52% |
1952.03 |
3.04% |
687.25 |
1.07% |
| 20250910 |
3.86 |
-1.03% |
-17540.92 |
-2280.09 |
-8028.92 |
-11.68% |
-5065.37 |
-7.37% |
-4446.63 |
-6.47% |
| 20250909 |
3.90 |
0.00% |
5621.52 |
2905.51 |
3990.68 |
5.30% |
1857.24 |
2.47% |
-226.40 |
-0.30% |
| 20250908 |
3.90 |
-1.02% |
-18494.44 |
-4475.31 |
-6036.74 |
-7.59% |
-8667.11 |
-10.90% |
-3790.59 |
-4.77% |
| 20250905 |
3.94 |
2.34% |
17267.38 |
-16977.93 |
10571.89 |
14.47% |
4185.72 |
5.73% |
2509.77 |
3.43% |
| 20250904 |
3.85 |
-1.79% |
-12919.75 |
-36933.13 |
-2777.00 |
-2.97% |
-4684.50 |
-5.01% |
-5458.25 |
-5.83% |
| 20250903 |
3.92 |
-1.01% |
-15328.81 |
-44294.49 |
-2843.32 |
-3.22% |
-6452.80 |
-7.30% |
-6032.69 |
-6.83% |
| 20250902 |
3.96 |
-0.75% |
-7145.84 |
-56989.32 |
-3390.14 |
-3.49% |
-1795.43 |
-1.85% |
-1960.27 |
-2.02% |
| 20250901 |
3.99 |
-1.72% |
-35592.53 |
-46945.63 |
-18539.36 |
-13.16% |
-9933.52 |
-7.05% |
-7119.65 |
-5.05% |
| 20250829 |
4.06 |
-3.56% |
-25665.66 |
-20685.37 |
-9383.31 |
-5.97% |
1799.28 |
1.15% |
-18081.63 |
-11.51% |
| 20250828 |
4.21 |
-0.24% |
-11407.94 |
-13183.90 |
-10138.36 |
-12.03% |
-1653.86 |
-1.96% |
384.28 |
0.46% |
| 20250827 |
4.22 |
-3.21% |
-22470.27 |
-4190.68 |
-15538.15 |
-17.29% |
-5984.84 |
-6.66% |
-947.28 |
-1.05% |
| 20250826 |
4.36 |
1.63% |
15451.18 |
15990.24 |
6653.55 |
9.88% |
3958.36 |
5.88% |
4839.27 |
7.19% |
| 20250825 |
4.29 |
2.63% |
13282.77 |
1116.15 |
7720.90 |
10.41% |
584.76 |
0.79% |
4977.11 |
6.71% |
| 20250822 |
4.18 |
0.48% |
-1661.27 |
-23772.32 |
-1881.84 |
-4.16% |
-799.98 |
-1.77% |
1020.55 |
2.26% |
| 20250821 |
4.16 |
0.00% |
-10803.74 |
-10940.85 |
-1145.14 |
-2.21% |
-3195.26 |
-6.16% |
-6463.34 |
-12.47% |
| 20250820 |
4.16 |
1.46% |
12140.29 |
-13897.99 |
4642.77 |
9.17% |
5031.19 |
9.94% |
2466.33 |
4.87% |
| 20250819 |
4.10 |
-0.73% |
-9863.08 |
-23564.15 |
-8220.54 |
-16.99% |
-1064.85 |
-2.20% |
-577.69 |
-1.19% |
| 20250818 |
4.13 |
-2.59% |
-26187.44 |
-15365.88 |
-17167.57 |
-20.75% |
-3737.23 |
-4.52% |
-5282.64 |
-6.38% |
| 20250815 |
4.24 |
2.42% |
15989.14 |
-2594.26 |
10949.63 |
17.71% |
2246.50 |
3.63% |
2793.01 |
4.52% |
| 20250814 |
4.14 |
-0.48% |
-5554.25 |
-6415.37 |
-4102.28 |
-8.47% |
-1691.66 |
-3.49% |
239.69 |
0.49% |
| 20250813 |
4.16 |
0.97% |
336.99 |
-4537.73 |
-5023.39 |
-8.89% |
1156.37 |
2.05% |
4204.01 |
7.44% |
| 20250812 |
4.12 |
0.24% |
-783.00 |
2003.44 |
-22.27 |
-0.07% |
-1802.31 |
-5.78% |
1041.58 |
3.34% |
| 20250811 |
4.11 |
-0.24% |
-3125.89 |
6680.19 |
-4395.95 |
-9.06% |
345.97 |
0.71% |
924.09 |
1.90% |
| 20250808 |
4.12 |
1.48% |
16899.23 |
8723.68 |
7128.52 |
12.90% |
3781.93 |
6.85% |
5988.78 |
10.84% |
| 20250807 |
4.06 |
0.25% |
-3275.47 |
-460.66 |
-2224.64 |
-5.05% |
-150.74 |
-0.34% |
-900.09 |
-2.04% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
