600362江西铜业 今日实时资金流向 |
15:00 |
-15044.17 |
-6316.88 |
-1525.39 |
14:59 |
-15501.98 |
-6525.09 |
-1784.13 |
14:58 |
-15501.98 |
-6525.09 |
-1784.13 |
14:57 |
-15501.98 |
-6548.23 |
-1786.21 |
14:56 |
-15430.77 |
-6564.92 |
-1783.10 |
14:55 |
-15347.84 |
-6685.60 |
-1798.19 |
14:54 |
-15308.61 |
-6782.29 |
-1800.53 |
14:53 |
-15376.73 |
-6861.89 |
-1782.88 |
14:52 |
-15153.79 |
-6806.77 |
-1764.42 |
14:51 |
-15290.72 |
-6697.45 |
-1762.60 |
14:50 |
-15231.89 |
-6680.54 |
-1756.34 |
14:49 |
-15303.92 |
-6672.73 |
-1747.50 |
14:48 |
-15285.70 |
-6624.27 |
-1713.66 |
14:47 |
-15285.70 |
-6592.05 |
-1707.42 |
14:46 |
-15444.58 |
-6601.16 |
-1738.63 |
14:45 |
-15287.77 |
-6479.24 |
-1719.16 |
14:44 |
-15008.31 |
-6439.10 |
-1704.05 |
14:43 |
-15008.31 |
-6444.06 |
-1682.41 |
14:42 |
-15103.54 |
-6458.69 |
-1651.38 |
14:41 |
-14968.13 |
-6410.17 |
-1597.63 |
14:40 |
-15007.28 |
-6388.53 |
-1554.06 |
14:39 |
-14924.05 |
-6363.74 |
-1546.08 |
14:38 |
-14924.05 |
-6291.45 |
-1512.41 |
14:37 |
-14814.40 |
-6152.04 |
-1437.75 |
14:36 |
-14773.93 |
-6144.73 |
-1442.20 |
14:35 |
-14773.93 |
-6172.69 |
-1457.87 |
14:34 |
-14773.93 |
-6206.11 |
-1524.45 |
14:33 |
-14695.63 |
-6143.46 |
-1547.43 |
14:32 |
-14655.94 |
-6142.43 |
-1564.92 |
14:31 |
-14691.74 |
-6185.52 |
-1588.94 |
14:30 |
-14670.61 |
-6192.32 |
-1590.51 |
14:29 |
-14675.58 |
-6181.62 |
-1584.77 |
14:28 |
-14769.25 |
-6192.58 |
-1597.04 |
14:27 |
-14762.99 |
-6207.99 |
-1592.35 |
14:26 |
-14762.99 |
-6279.72 |
-1596.27 |
14:25 |
-14502.22 |
-6229.95 |
-1584.01 |
14:24 |
-14536.93 |
-6172.28 |
-1587.41 |
14:23 |
-14536.93 |
-6152.46 |
-1598.11 |
14:22 |
-14536.93 |
-6105.03 |
-1568.13 |
14:21 |
-14536.93 |
-6029.82 |
-1523.21 |
14:20 |
-14484.67 |
-6041.07 |
-1462.35 |
14:19 |
-14320.95 |
-5978.03 |
-1474.13 |
14:18 |
-14320.95 |
-5977.51 |
-1482.77 |
14:17 |
-14320.95 |
-5998.69 |
-1507.88 |
14:16 |
-14320.95 |
-5927.08 |
-1493.50 |
14:15 |
-14290.60 |
-5868.75 |
-1438.55 |
14:14 |
-14290.60 |
-5855.66 |
-1327.80 |
14:13 |
-14290.60 |
-5843.62 |
-1254.19 |
14:12 |
-14339.07 |
-5804.34 |
-1202.33 |
14:11 |
-14339.07 |
-5724.47 |
-1210.18 |
14:10 |
-14339.07 |
-5742.80 |
-1213.86 |
14:09 |
-14372.84 |
-5844.09 |
-1249.99 |
14:08 |
-14303.60 |
-5838.87 |
-1256.78 |
14:07 |
-14303.60 |
-5808.83 |
-1229.88 |
14:06 |
-14272.74 |
-5732.49 |
-1163.98 |
14:05 |
-14203.17 |
-5726.48 |
-1147.23 |
14:04 |
-14203.17 |
-5643.15 |
-979.75 |
14:03 |
-14235.12 |
-5627.59 |
-959.60 |
14:02 |
-14235.12 |
-5665.82 |
-946.51 |
14:01 |
-14235.12 |
-5646.99 |
-922.18 |
14:00 |
-14261.59 |
-5673.44 |
-911.21 |
13:59 |
-14241.23 |
-5674.23 |
-895.01 |
13:58 |
-14153.14 |
-5670.04 |
-853.17 |
13:57 |
-14190.02 |
-5672.41 |
-818.39 |
13:56 |
-14190.02 |
-5675.81 |
-835.13 |
13:55 |
-14285.85 |
-5681.81 |
-830.70 |
13:54 |
-14255.84 |
-5684.44 |
-810.62 |
13:53 |
-13981.05 |
-5665.94 |
-778.54 |
13:52 |
-13894.95 |
-5608.66 |
-739.06 |
13:51 |
-13988.86 |
-5523.49 |
-694.56 |
13:50 |
-14360.87 |
-5427.25 |
-655.88 |
13:49 |
-14220.72 |
-5403.99 |
-544.96 |
13:48 |
-14011.77 |
-5331.16 |
-495.20 |
13:47 |
-14100.55 |
-5321.73 |
-426.24 |
13:46 |
-14459.22 |
-5285.05 |
-417.04 |
13:45 |
-14702.95 |
-5415.76 |
-424.39 |
13:44 |
-14740.87 |
-5401.12 |
-427.79 |
13:43 |
-14640.29 |
-5356.22 |
-416.05 |
13:42 |
-14358.08 |
-5375.32 |
-206.53 |
13:41 |
-14618.23 |
-5392.34 |
-221.45 |
13:40 |
-14670.51 |
-5427.65 |
-232.97 |
13:39 |
-15124.52 |
-5448.80 |
-249.68 |
13:38 |
-15161.32 |
-5422.99 |
-246.29 |
13:37 |
-15313.90 |
-5520.32 |
-268.99 |
13:36 |
-15461.91 |
-5588.81 |
-277.36 |
13:35 |
-15341.71 |
-5591.67 |
-261.24 |
13:34 |
-15418.83 |
-5528.65 |
-184.70 |
13:33 |
-15350.34 |
-5562.02 |
-180.80 |
13:32 |
-15314.89 |
-5587.31 |
-190.70 |
13:31 |
-15329.24 |
-5724.34 |
-199.56 |
13:30 |
-15258.23 |
-5868.22 |
-219.85 |
13:29 |
-15526.54 |
-5900.48 |
-251.83 |
13:28 |
-15604.24 |
-5915.05 |
-244.31 |
13:27 |
-15646.85 |
-5908.06 |
-234.96 |
13:26 |
-15647.11 |
-5845.99 |
-199.39 |
13:25 |
-15783.67 |
-5834.09 |
-162.80 |
13:24 |
-15746.04 |
-5802.18 |
-150.08 |
13:23 |
-15749.15 |
-5781.67 |
-77.12 |
13:22 |
-15890.87 |
-5865.43 |
-98.92 |
13:21 |
-15890.87 |
-5885.14 |
-111.09 |
13:20 |
-15858.72 |
-5816.17 |
-94.77 |
13:19 |
-15858.72 |
-5753.86 |
-63.11 |
13:18 |
-15907.82 |
-5822.12 |
-55.08 |
13:17 |
-15858.81 |
-5807.37 |
-44.97 |
13:16 |
-15888.91 |
-5826.81 |
-68.07 |
13:15 |
-15938.99 |
-5816.47 |
-82.86 |
13:14 |
-15938.99 |
-5871.16 |
-97.14 |
13:13 |
-15995.69 |
-5853.83 |
-57.30 |
13:12 |
-15897.30 |
-5797.36 |
-30.37 |
13:11 |
-15947.08 |
-5875.13 |
-78.83 |
13:10 |
-15982.32 |
-5899.50 |
-97.22 |
13:09 |
-15982.32 |
-5930.05 |
-84.54 |
13:08 |
-16103.22 |
-5921.77 |
-64.33 |
13:07 |
-16034.40 |
-5959.57 |
-82.20 |
13:06 |
-16086.68 |
-6004.37 |
-102.93 |
13:05 |
-16125.24 |
-6194.24 |
-151.71 |
13:04 |
-16125.24 |
-6183.94 |
-139.08 |
13:03 |
-16166.96 |
-6165.39 |
-150.94 |
13:02 |
-16166.96 |
-6173.63 |
-102.79 |
13:01 |
-16166.96 |
-6183.19 |
-85.78 |
11:30 |
-16166.96 |
-6145.29 |
-144.08 |
11:29 |
-16206.66 |
-6155.59 |
-159.56 |
11:28 |
-16250.78 |
-6224.25 |
-159.31 |
11:27 |
-16250.78 |
-6271.97 |
-169.63 |
11:26 |
-16250.78 |
-6353.69 |
-141.25 |
11:25 |
-16250.78 |
-6389.18 |
-164.93 |
11:24 |
-16250.78 |
-6431.09 |
-179.59 |
11:23 |
-16283.90 |
-6351.27 |
-192.44 |
11:22 |
-16324.94 |
-6392.81 |
-187.58 |
11:21 |
-16324.94 |
-6433.08 |
-200.66 |
11:20 |
-16022.00 |
-6505.09 |
-200.41 |
11:19 |
-15990.49 |
-6545.35 |
-217.09 |
11:18 |
-16017.67 |
-6581.22 |
-231.45 |
11:17 |
-15978.56 |
-6514.50 |
-226.09 |
11:16 |
-15754.46 |
-6413.19 |
-180.33 |
11:15 |
-15440.23 |
-6280.71 |
-148.32 |
11:14 |
-15374.26 |
-6279.95 |
-148.08 |
11:13 |
-15321.87 |
-6219.86 |
-169.15 |
11:12 |
-15284.63 |
-6179.03 |
-167.10 |
11:11 |
-15284.63 |
-6112.51 |
-166.35 |
11:10 |
-15281.03 |
-6085.55 |
-161.47 |
11:09 |
-15281.03 |
-6079.88 |
-180.25 |
11:08 |
-15288.72 |
-5999.72 |
-157.66 |
11:07 |
-15288.72 |
-5873.31 |
-116.76 |
11:06 |
-15288.72 |
-5834.66 |
-129.65 |
11:05 |
-15288.72 |
-5840.57 |
-153.85 |
11:04 |
-15288.72 |
-5862.74 |
-145.07 |
11:03 |
-15306.71 |
-5855.64 |
-232.23 |
11:02 |
-15185.04 |
-5733.72 |
-250.95 |
11:01 |
-15040.23 |
-5454.49 |
-205.84 |
11:00 |
-14932.12 |
-5427.05 |
-217.66 |
10:59 |
-14971.44 |
-5395.99 |
-204.33 |
10:58 |
-14616.66 |
-5303.32 |
-195.86 |
10:57 |
-14530.51 |
-5234.26 |
-163.65 |
10:56 |
-14530.51 |
-5166.92 |
-159.80 |
10:55 |
-14530.51 |
-5219.27 |
-175.55 |
10:54 |
-14530.51 |
-5187.59 |
-179.42 |
10:53 |
-14201.31 |
-5252.28 |
-172.47 |
10:52 |
-14154.91 |
-5286.33 |
-146.43 |
10:51 |
-14154.91 |
-5249.22 |
-141.03 |
10:50 |
-14157.75 |
-5124.16 |
-87.65 |
10:49 |
-14121.93 |
-5126.30 |
-86.63 |
10:48 |
-13975.37 |
-5019.43 |
-112.20 |
10:47 |
-13975.37 |
-4990.48 |
-112.47 |
10:46 |
-13975.37 |
-5012.23 |
-144.77 |
10:45 |
-13928.38 |
-4976.57 |
-122.04 |
10:44 |
-13928.66 |
-4880.16 |
-31.83 |
10:43 |
-13674.33 |
-4817.28 |
-26.65 |
10:42 |
-13674.33 |
-4767.58 |
-23.30 |
10:41 |
-13732.37 |
-4591.09 |
123.64 |
10:40 |
-13764.56 |
-4538.71 |
130.64 |
10:39 |
-13802.68 |
-4556.08 |
128.55 |
10:38 |
-13526.15 |
-4425.73 |
254.65 |
10:37 |
-12957.96 |
-4437.72 |
268.94 |
10:36 |
-12774.15 |
-4396.38 |
262.68 |
10:35 |
-12809.00 |
-4342.32 |
290.74 |
10:34 |
-12757.00 |
-4285.68 |
386.89 |
10:33 |
-12496.10 |
-4162.92 |
657.50 |
10:32 |
-12446.97 |
-4200.54 |
715.47 |
10:31 |
-12722.04 |
-4274.39 |
757.70 |
10:30 |
-12793.24 |
-4127.86 |
831.85 |
10:29 |
-12812.95 |
-4069.14 |
855.25 |
10:28 |
-12742.58 |
-4451.68 |
854.12 |
10:27 |
-12605.17 |
-4292.32 |
884.02 |
10:26 |
-12356.45 |
-4169.72 |
935.65 |
10:25 |
-12389.38 |
-4114.87 |
881.74 |
10:24 |
-12254.61 |
-3795.40 |
887.43 |
10:23 |
-12422.84 |
-3927.61 |
762.99 |
10:22 |
-12313.29 |
-3885.14 |
750.86 |
10:21 |
-12165.07 |
-4115.34 |
593.34 |
10:20 |
-12354.85 |
-4087.13 |
601.02 |
10:19 |
-12279.45 |
-4040.05 |
618.77 |
10:18 |
-12236.64 |
-3965.38 |
604.34 |
10:17 |
-12148.04 |
-3981.27 |
538.97 |
10:16 |
-11028.23 |
-3795.45 |
538.19 |
10:15 |
-10345.13 |
-3524.43 |
530.93 |
10:14 |
-10505.62 |
-3541.18 |
523.69 |
10:13 |
-10647.79 |
-3387.16 |
567.92 |
10:12 |
-10741.56 |
-3380.74 |
752.29 |
10:11 |
-10889.50 |
-3368.69 |
758.15 |
10:10 |
-10929.11 |
-3433.70 |
736.48 |
10:09 |
-10735.52 |
-3455.14 |
698.20 |
10:08 |
-10691.19 |
-3483.96 |
697.42 |
10:07 |
-10827.14 |
-3477.89 |
730.32 |
10:06 |
-10742.57 |
-3418.68 |
676.75 |
10:05 |
-10162.95 |
-3287.04 |
713.95 |
10:04 |
-9647.17 |
-3276.22 |
693.03 |
10:03 |
-9592.59 |
-3379.57 |
692.10 |
10:02 |
-9135.95 |
-3141.17 |
841.22 |
10:01 |
-8956.78 |
-3063.43 |
834.07 |
10:00 |
-8899.30 |
-3072.65 |
816.40 |
09:59 |
-8949.87 |
-2849.87 |
852.51 |
09:58 |
-8809.15 |
-2559.79 |
888.00 |
09:57 |
-8629.77 |
-2491.45 |
902.86 |
09:56 |
-8581.70 |
-2463.19 |
877.32 |
09:55 |
-8583.83 |
-2399.96 |
836.96 |
09:54 |
-8773.17 |
-2420.54 |
693.15 |
09:53 |
-8587.27 |
-2396.20 |
683.08 |
09:52 |
-8593.48 |
-2238.05 |
625.13 |
09:51 |
-8802.43 |
-2226.62 |
559.95 |
09:50 |
-8201.78 |
-2305.96 |
575.86 |
09:49 |
-7613.69 |
-2113.60 |
515.33 |
09:48 |
-6689.44 |
-1723.42 |
496.24 |
09:47 |
-5317.40 |
-1058.28 |
651.25 |
09:46 |
-5188.34 |
-851.79 |
714.21 |
09:45 |
-4730.02 |
-507.58 |
813.04 |
09:44 |
-4786.92 |
-467.87 |
744.46 |
09:43 |
-4620.01 |
-403.02 |
963.54 |
09:42 |
-4448.78 |
-470.67 |
906.69 |
09:41 |
-4186.92 |
-493.68 |
875.79 |
09:40 |
-3506.91 |
-555.18 |
1297.78 |
09:39 |
-3155.91 |
-437.72 |
1234.81 |
09:38 |
-3179.35 |
-192.36 |
1318.38 |
09:37 |
-2721.21 |
-401.64 |
1245.70 |
09:36 |
-2267.31 |
-417.30 |
1018.36 |
09:35 |
-2063.51 |
-422.02 |
834.73 |
09:34 |
-2021.34 |
-181.65 |
717.98 |
09:33 |
-923.21 |
-155.49 |
545.90 |
09:32 |
-515.68 |
-249.53 |
536.22 |
09:31 |
327.23 |
-167.66 |
392.25 |
09:30 |
-226.46 |
-317.98 |
29.12 |
|
大单资金:-15044.17万元 |
成交额占比:-10.88% |
中单资金:-6316.88万元 |
成交额占比:-4.57% |
小单资金:-1525.39万元 |
成交额占比:-1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
26.03 |
-2.07% |
-22886.44 |
-16383.29 |
-15044.17 |
-10.88% |
-6316.88 |
-4.57% |
-1525.39 |
-1.10% |
20240426 |
26.58 |
3.71% |
5151.45 |
-12523.46 |
9568.57 |
7.68% |
-2780.09 |
-2.23% |
-1637.03 |
-1.31% |
20240425 |
25.63 |
1.30% |
-3386.36 |
-34330.59 |
-3101.68 |
-3.85% |
-2079.01 |
-2.58% |
1794.33 |
2.23% |
20240424 |
25.30 |
2.64% |
5641.11 |
-17028.70 |
4034.46 |
4.18% |
190.68 |
0.20% |
1415.97 |
1.47% |
20240423 |
24.65 |
-6.24% |
-9772.11 |
-12020.93 |
-11840.47 |
-7.10% |
-2797.36 |
-1.68% |
4865.72 |
2.92% |
20240422 |
26.29 |
-3.27% |
-18871.91 |
-11237.15 |
-11184.34 |
-7.41% |
-8510.35 |
-5.64% |
822.78 |
0.55% |
20240419 |
27.18 |
-0.88% |
-20707.59 |
2884.95 |
-12238.56 |
-7.10% |
-4427.32 |
-2.57% |
-4041.71 |
-2.34% |
20240418 |
27.42 |
5.34% |
19339.28 |
19572.61 |
14200.21 |
8.35% |
5140.46 |
3.02% |
-1.39 |
-0.00% |
20240417 |
26.03 |
3.09% |
12913.82 |
-2340.89 |
9042.23 |
8.03% |
851.68 |
0.76% |
3019.91 |
2.68% |
20240416 |
25.25 |
-4.61% |
-14499.40 |
-6696.35 |
-11056.69 |
-8.64% |
1749.92 |
1.37% |
-5192.63 |
-4.06% |
20240415 |
26.47 |
2.20% |
6409.33 |
3303.41 |
2937.76 |
2.17% |
221.59 |
0.16% |
3249.98 |
2.40% |
20240412 |
25.90 |
1.29% |
5693.95 |
-2255.06 |
4449.10 |
3.47% |
801.88 |
0.63% |
442.97 |
0.35% |
20240411 |
25.57 |
-3.14% |
-11744.73 |
9648.54 |
-7713.29 |
-5.57% |
-6356.90 |
-4.59% |
2325.46 |
1.68% |
20240410 |
26.40 |
3.57% |
3359.85 |
18568.48 |
4686.77 |
2.66% |
-332.84 |
-0.19% |
-994.08 |
-0.56% |
20240409 |
25.49 |
-0.43% |
899.89 |
8572.19 |
-1056.93 |
-0.76% |
-1908.07 |
-1.37% |
3864.89 |
2.78% |
20240408 |
25.60 |
1.11% |
3699.22 |
16450.61 |
-2620.71 |
-1.01% |
2620.98 |
1.01% |
3698.95 |
1.42% |
20240403 |
25.32 |
5.32% |
21095.02 |
24088.00 |
16352.70 |
9.16% |
6638.49 |
3.72% |
-1896.17 |
-1.06% |
20240402 |
24.04 |
2.08% |
6298.65 |
8415.23 |
1206.65 |
1.04% |
5015.56 |
4.34% |
76.44 |
0.07% |
20240401 |
23.55 |
1.16% |
-6712.10 |
5749.75 |
-5309.52 |
-4.10% |
-2499.40 |
-1.93% |
1096.82 |
0.85% |
20240329 |
23.28 |
3.47% |
2197.32 |
12426.88 |
6821.49 |
6.63% |
636.70 |
0.62% |
-5260.87 |
-5.11% |
20240328 |
22.50 |
1.72% |
9969.77 |
3008.57 |
5016.68 |
7.03% |
2809.90 |
3.94% |
2143.19 |
3.00% |
20240327 |
22.12 |
-1.21% |
-304.89 |
-3048.24 |
679.93 |
1.40% |
892.42 |
1.83% |
-1877.24 |
-3.86% |
20240326 |
22.39 |
-0.53% |
-1665.44 |
-9238.20 |
-1458.83 |
-2.90% |
-1529.11 |
-3.04% |
1322.50 |
2.63% |
20240325 |
22.51 |
1.40% |
7024.37 |
-13706.70 |
1367.61 |
1.66% |
1305.56 |
1.58% |
4351.20 |
5.28% |
20240322 |
22.20 |
-2.89% |
-3305.70 |
-15611.65 |
-2596.82 |
-2.96% |
-3446.48 |
-3.93% |
2737.60 |
3.12% |
20240321 |
22.86 |
0.40% |
-7240.82 |
-1119.22 |
-1040.13 |
-1.13% |
-718.48 |
-0.78% |
-5482.21 |
-5.93% |
20240320 |
22.77 |
-0.52% |
-11168.38 |
7285.28 |
-5510.03 |
-5.79% |
-3634.15 |
-3.82% |
-2024.20 |
-2.13% |
20240319 |
22.89 |
-0.52% |
-6888.18 |
14055.93 |
-5927.33 |
-5.27% |
-1854.05 |
-1.65% |
893.20 |
0.79% |
20240318 |
23.01 |
1.14% |
-1598.34 |
10604.65 |
-537.34 |
-0.35% |
-1386.23 |
-0.89% |
325.23 |
0.21% |
20240315 |
22.75 |
7.36% |
22239.56 |
6528.61 |
11895.61 |
7.11% |
10937.58 |
6.54% |
-593.63 |
-0.35% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|