600362江西铜业 今日实时资金流向 |
15:00 |
224.81 |
2375.87 |
-3230.78 |
14:59 |
983.29 |
2503.53 |
-3043.18 |
14:58 |
983.29 |
2503.53 |
-3043.18 |
14:57 |
983.29 |
2512.84 |
-3045.35 |
14:56 |
775.15 |
2541.42 |
-2841.23 |
14:55 |
540.98 |
2597.12 |
-2880.04 |
14:54 |
88.34 |
2628.30 |
-2742.20 |
14:53 |
42.66 |
2607.18 |
-2727.10 |
14:52 |
100.71 |
2571.59 |
-2667.34 |
14:51 |
272.80 |
3072.25 |
-2200.02 |
14:50 |
252.20 |
3067.54 |
-2111.79 |
14:49 |
30.30 |
3254.27 |
-2071.88 |
14:48 |
247.16 |
3257.86 |
-1848.50 |
14:47 |
5.63 |
2955.95 |
-1873.33 |
14:46 |
-1165.71 |
2507.32 |
-1837.69 |
14:45 |
-1543.82 |
1228.59 |
-2351.02 |
14:44 |
-2714.47 |
395.05 |
-2747.42 |
14:43 |
-3988.33 |
-186.82 |
-2765.96 |
14:42 |
-5219.99 |
-1520.57 |
-2926.44 |
14:41 |
-6886.30 |
-2038.50 |
-3267.15 |
14:40 |
-6886.30 |
-1963.54 |
-3239.35 |
14:39 |
-6585.50 |
-1936.03 |
-3201.58 |
14:38 |
-6632.40 |
-1864.98 |
-3192.51 |
14:37 |
-6632.40 |
-1864.39 |
-3173.16 |
14:36 |
-6632.40 |
-1812.67 |
-3120.86 |
14:35 |
-6638.47 |
-1725.51 |
-3099.08 |
14:34 |
-6747.56 |
-1563.21 |
-3083.33 |
14:33 |
-6769.10 |
-1599.82 |
-3044.88 |
14:32 |
-6887.74 |
-1691.80 |
-3101.99 |
14:31 |
-7005.48 |
-1739.53 |
-3076.33 |
14:30 |
-6801.70 |
-1945.90 |
-3367.48 |
14:29 |
-6845.80 |
-1930.50 |
-3355.71 |
14:28 |
-6812.86 |
-1874.31 |
-3151.51 |
14:27 |
-6748.44 |
-1871.29 |
-3128.51 |
14:26 |
-6737.56 |
-1954.78 |
-3157.86 |
14:25 |
-6737.56 |
-1989.85 |
-3207.73 |
14:24 |
-6737.56 |
-2014.63 |
-3249.73 |
14:23 |
-6737.56 |
-2058.69 |
-3387.37 |
14:22 |
-6545.59 |
-2013.44 |
-3395.83 |
14:21 |
-6545.59 |
-2017.36 |
-3415.78 |
14:20 |
-6545.59 |
-2034.88 |
-3447.18 |
14:19 |
-6545.59 |
-2105.53 |
-3500.93 |
14:18 |
-6545.59 |
-2089.24 |
-3509.69 |
14:17 |
-6363.48 |
-2006.57 |
-3381.37 |
14:16 |
-6423.93 |
-1991.17 |
-3324.88 |
14:15 |
-6393.72 |
-1973.65 |
-3346.95 |
14:14 |
-6326.63 |
-1944.03 |
-3335.16 |
14:13 |
-6356.85 |
-1895.39 |
-3356.63 |
14:12 |
-6402.05 |
-1807.70 |
-3352.70 |
14:11 |
-6402.05 |
-1818.61 |
-3350.59 |
14:10 |
-6402.05 |
-1837.05 |
-3333.07 |
14:09 |
-6337.37 |
-1852.46 |
-3362.39 |
14:08 |
-6246.70 |
-1792.29 |
-3365.72 |
14:07 |
-6246.70 |
-1806.51 |
-3365.42 |
14:06 |
-6246.70 |
-1837.37 |
-3394.47 |
14:05 |
-6214.04 |
-1895.75 |
-3405.97 |
14:04 |
-6214.04 |
-1926.30 |
-3422.00 |
14:03 |
-6093.12 |
-1928.41 |
-3441.05 |
14:02 |
-6093.12 |
-1905.43 |
-3445.59 |
14:01 |
-6034.11 |
-1943.88 |
-3402.31 |
14:00 |
-6003.83 |
-1888.76 |
-3337.20 |
13:59 |
-6003.83 |
-1945.43 |
-3385.97 |
13:58 |
-5943.29 |
-1992.07 |
-3438.96 |
13:57 |
-5943.29 |
-2057.73 |
-3465.89 |
13:56 |
-5912.82 |
-2108.18 |
-3490.57 |
13:55 |
-5817.93 |
-2135.38 |
-3513.24 |
13:54 |
-5817.93 |
-2177.41 |
-3535.91 |
13:53 |
-5817.93 |
-2196.75 |
-3543.78 |
13:52 |
-5817.93 |
-2188.29 |
-3557.68 |
13:51 |
-5975.10 |
-2198.28 |
-3572.80 |
13:50 |
-5635.93 |
-2206.15 |
-3558.31 |
13:49 |
-5700.31 |
-2147.24 |
-3526.00 |
13:48 |
-5742.91 |
-2127.31 |
-3525.41 |
13:47 |
-5742.91 |
-2142.13 |
-3572.84 |
13:46 |
-5651.97 |
-2267.22 |
-3606.68 |
13:45 |
-5684.58 |
-2306.79 |
-3665.58 |
13:44 |
-5684.58 |
-2318.86 |
-3626.05 |
13:43 |
-5684.58 |
-2263.62 |
-3592.54 |
13:42 |
-5648.94 |
-2242.18 |
-3575.64 |
13:41 |
-5722.94 |
-2290.81 |
-3614.31 |
13:40 |
-5762.20 |
-2381.11 |
-3650.85 |
13:39 |
-5792.39 |
-2542.24 |
-3672.60 |
13:38 |
-5792.39 |
-2545.57 |
-3685.28 |
13:37 |
-5792.39 |
-2543.77 |
-3647.84 |
13:36 |
-5733.76 |
-2498.14 |
-3628.84 |
13:35 |
-5733.76 |
-2513.26 |
-3593.51 |
13:34 |
-5801.36 |
-2649.94 |
-3676.78 |
13:33 |
-5801.36 |
-2745.22 |
-3695.50 |
13:32 |
-5656.03 |
-2659.23 |
-3670.45 |
13:31 |
-5643.58 |
-2593.70 |
-3644.65 |
13:30 |
-5497.55 |
-2683.84 |
-3676.36 |
13:29 |
-5468.27 |
-2614.73 |
-3641.95 |
13:28 |
-5236.24 |
-2564.29 |
-3529.55 |
13:27 |
-5151.51 |
-2548.30 |
-3484.17 |
13:26 |
-5151.51 |
-2529.26 |
-3462.09 |
13:25 |
-5118.81 |
-2471.73 |
-3434.26 |
13:24 |
-5118.81 |
-2435.07 |
-3462.02 |
13:23 |
-5088.51 |
-2386.28 |
-3477.18 |
13:22 |
-5088.51 |
-2398.72 |
-3495.68 |
13:21 |
-5366.36 |
-2500.52 |
-3502.97 |
13:20 |
-5366.36 |
-2484.78 |
-3520.23 |
13:19 |
-5366.36 |
-2555.00 |
-3539.74 |
13:18 |
-5668.16 |
-2449.11 |
-3531.24 |
13:17 |
-5637.90 |
-2474.57 |
-3523.37 |
13:16 |
-5594.59 |
-2546.65 |
-3634.66 |
13:15 |
-5350.87 |
-2544.84 |
-3617.11 |
13:14 |
-5668.71 |
-2483.98 |
-3593.18 |
13:13 |
-5628.47 |
-2527.01 |
-3647.43 |
13:12 |
-5598.15 |
-2523.41 |
-3619.54 |
13:11 |
-5687.60 |
-2484.30 |
-3638.04 |
13:10 |
-5829.43 |
-2546.72 |
-3658.95 |
13:09 |
-5798.23 |
-2538.55 |
-3670.47 |
13:08 |
-5757.06 |
-2483.14 |
-3668.66 |
13:07 |
-5757.06 |
-2409.23 |
-3660.48 |
13:06 |
-5723.73 |
-2415.00 |
-3545.33 |
13:05 |
-5723.73 |
-2418.66 |
-3502.60 |
13:04 |
-5723.73 |
-2401.40 |
-3464.40 |
13:03 |
-5771.95 |
-2450.49 |
-3408.62 |
13:02 |
-5749.54 |
-2339.34 |
-3129.30 |
13:01 |
-5686.12 |
-2271.42 |
-2955.86 |
11:30 |
-5537.90 |
-1871.20 |
-2671.17 |
11:29 |
-5535.76 |
-1866.33 |
-2661.74 |
11:28 |
-5664.75 |
-1857.21 |
-2670.57 |
11:27 |
-5664.75 |
-1850.53 |
-2660.26 |
11:26 |
-5711.29 |
-1828.02 |
-2645.67 |
11:25 |
-5773.73 |
-1781.43 |
-2516.53 |
11:24 |
-5743.26 |
-1807.36 |
-2507.70 |
11:23 |
-5743.26 |
-1843.64 |
-2445.87 |
11:22 |
-5743.26 |
-1905.22 |
-2447.97 |
11:21 |
-5697.54 |
-1982.06 |
-2445.85 |
11:20 |
-5697.54 |
-2015.32 |
-2388.55 |
11:19 |
-5810.70 |
-2085.17 |
-2358.65 |
11:18 |
-6525.27 |
-2365.89 |
-2610.17 |
11:17 |
-6525.27 |
-2379.27 |
-2605.62 |
11:16 |
-6555.68 |
-2375.04 |
-2611.41 |
11:15 |
-6704.89 |
-2416.70 |
-2618.40 |
11:14 |
-6697.64 |
-2408.23 |
-2632.83 |
11:13 |
-6697.64 |
-2425.87 |
-2665.68 |
11:12 |
-6697.64 |
-2477.88 |
-2623.75 |
11:11 |
-6697.64 |
-2467.25 |
-2589.99 |
11:10 |
-6654.77 |
-2488.26 |
-2605.21 |
11:09 |
-6654.77 |
-2471.55 |
-2590.32 |
11:08 |
-6654.77 |
-2483.11 |
-2553.90 |
11:07 |
-6687.36 |
-2458.17 |
-2555.74 |
11:06 |
-6687.36 |
-2626.64 |
-2462.81 |
11:05 |
-6730.00 |
-2804.47 |
-2383.14 |
11:04 |
-6770.24 |
-2876.64 |
-2432.45 |
11:03 |
-6834.46 |
-2988.16 |
-2463.48 |
11:02 |
-6860.38 |
-2899.91 |
-2288.03 |
11:01 |
-6708.27 |
-2957.33 |
-2284.42 |
11:00 |
-6708.27 |
-2999.23 |
-2305.37 |
10:59 |
-6738.63 |
-3074.20 |
-2312.97 |
10:58 |
-6838.52 |
-3022.02 |
-2241.03 |
10:57 |
-7050.48 |
-2891.36 |
-2191.92 |
10:56 |
-7050.48 |
-2897.73 |
-2200.71 |
10:55 |
-7050.48 |
-2835.88 |
-2157.07 |
10:54 |
-7050.48 |
-2893.19 |
-2221.94 |
10:53 |
-7050.48 |
-2815.33 |
-2240.71 |
10:52 |
-7050.48 |
-2800.53 |
-2122.22 |
10:51 |
-7097.52 |
-2762.93 |
-2023.93 |
10:50 |
-7063.83 |
-2541.65 |
-1920.43 |
10:49 |
-6864.78 |
-2557.77 |
-1902.24 |
10:48 |
-6864.78 |
-2517.95 |
-1898.00 |
10:47 |
-6813.78 |
-2464.96 |
-1720.14 |
10:46 |
-6643.50 |
-2464.67 |
-1678.72 |
10:45 |
-6923.91 |
-2471.82 |
-1604.44 |
10:44 |
-7122.09 |
-2489.56 |
-1608.77 |
10:43 |
-6991.49 |
-2368.06 |
-1601.52 |
10:42 |
-7031.59 |
-2426.65 |
-1609.76 |
10:41 |
-7179.25 |
-2295.47 |
-1529.85 |
10:40 |
-7287.04 |
-2278.56 |
-1523.20 |
10:39 |
-6829.34 |
-2248.35 |
-1540.55 |
10:38 |
-6979.98 |
-2281.41 |
-1602.64 |
10:37 |
-7071.79 |
-2234.21 |
-1605.31 |
10:36 |
-7005.99 |
-2279.82 |
-1630.92 |
10:35 |
-6741.21 |
-2116.74 |
-1541.44 |
10:34 |
-6304.85 |
-2158.56 |
-1569.64 |
10:33 |
-6215.51 |
-2072.96 |
-1441.15 |
10:32 |
-6550.36 |
-2082.01 |
-1322.58 |
10:31 |
-6848.34 |
-1944.26 |
-1263.64 |
10:30 |
-7380.39 |
-1791.65 |
-1175.68 |
10:29 |
-6528.68 |
-1790.28 |
-1295.39 |
10:28 |
-5935.37 |
-1645.01 |
-1202.08 |
10:27 |
-5811.56 |
-1354.11 |
-991.93 |
10:26 |
-5342.77 |
-1344.39 |
-644.17 |
10:25 |
-5224.67 |
-1308.09 |
-398.69 |
10:24 |
-6580.46 |
-2040.52 |
-441.75 |
10:23 |
-6297.01 |
-2773.04 |
-855.30 |
10:22 |
-7095.65 |
-2903.37 |
-915.77 |
10:21 |
-6589.66 |
-2893.27 |
-959.14 |
10:20 |
-6766.14 |
-3058.68 |
-1086.21 |
10:19 |
-6681.30 |
-3225.00 |
-1088.58 |
10:18 |
-7156.93 |
-3357.99 |
-1241.06 |
10:17 |
-7206.52 |
-3408.17 |
-1272.83 |
10:16 |
-7186.99 |
-3608.76 |
-1439.53 |
10:15 |
-7632.47 |
-3715.43 |
-1420.60 |
10:14 |
-7598.36 |
-3778.95 |
-1429.18 |
10:13 |
-7926.64 |
-3859.26 |
-1505.90 |
10:12 |
-8075.42 |
-3768.58 |
-1431.91 |
10:11 |
-7988.85 |
-3354.78 |
-1328.26 |
10:10 |
-7782.78 |
-3069.18 |
-1293.19 |
10:09 |
-8132.59 |
-3075.98 |
-1281.10 |
10:08 |
-8047.14 |
-2901.57 |
-1226.87 |
10:07 |
-6944.96 |
-2723.81 |
-1150.21 |
10:06 |
-6495.61 |
-2708.17 |
-1127.19 |
10:05 |
-5905.10 |
-2700.48 |
-1097.63 |
10:04 |
-5960.69 |
-2680.15 |
-1087.02 |
10:03 |
-5936.98 |
-2647.15 |
-1070.79 |
10:02 |
-4982.05 |
-2507.85 |
-832.05 |
10:01 |
-4888.87 |
-2414.68 |
-774.96 |
10:00 |
-4730.27 |
-2362.43 |
-732.08 |
09:59 |
-4464.55 |
-2341.11 |
-694.39 |
09:58 |
-4359.51 |
-2310.95 |
-800.27 |
09:57 |
-4393.56 |
-2286.42 |
-829.31 |
09:56 |
-4354.80 |
-2321.67 |
-750.02 |
09:55 |
-4354.80 |
-2259.80 |
-675.41 |
09:54 |
-4400.19 |
-2211.84 |
-657.95 |
09:53 |
-4244.95 |
-2155.24 |
-666.29 |
09:52 |
-4317.20 |
-2062.68 |
-642.59 |
09:51 |
-4327.83 |
-1956.54 |
-546.16 |
09:50 |
-4327.83 |
-1853.05 |
-501.50 |
09:49 |
-4306.33 |
-1687.06 |
-494.16 |
09:48 |
-4216.91 |
-1417.52 |
-463.14 |
09:47 |
-4134.34 |
-1342.10 |
-562.90 |
09:46 |
-1949.44 |
-1317.92 |
-732.17 |
09:45 |
-1858.33 |
-1347.55 |
-773.62 |
09:44 |
-1735.60 |
-1320.10 |
-789.74 |
09:43 |
-1836.27 |
-1219.25 |
-795.31 |
09:42 |
-1619.32 |
-1207.36 |
-773.98 |
09:41 |
-1552.85 |
-1221.96 |
-788.83 |
09:40 |
-1706.03 |
-1115.41 |
-718.48 |
09:39 |
-1773.29 |
-1072.12 |
-714.04 |
09:38 |
-1658.90 |
-1043.06 |
-596.83 |
09:37 |
-1627.08 |
-1134.66 |
-570.39 |
09:36 |
-1596.49 |
-1215.49 |
-502.15 |
09:35 |
-1829.83 |
-1160.86 |
-417.87 |
09:34 |
-1813.00 |
-1089.98 |
-418.47 |
09:33 |
-1689.67 |
-1133.50 |
-437.71 |
09:32 |
-1258.54 |
-847.37 |
-292.42 |
09:31 |
-215.20 |
-693.21 |
-159.12 |
09:30 |
209.89 |
36.27 |
-58.57 |
|
大单资金:224.81万元 |
成交额占比:0.10% |
中单资金:2375.87万元 |
成交额占比:1.08% |
小单资金:-3230.78万元 |
成交额占比:-1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
31.06 |
3.33% |
-630.10 |
-1987.23 |
224.81 |
0.10% |
2375.87 |
1.08% |
-3230.78 |
-1.46% |
20250916 |
30.06 |
-0.73% |
-25779.63 |
-5495.02 |
-12161.17 |
-5.99% |
-10374.80 |
-5.11% |
-3243.66 |
-1.60% |
20250915 |
30.28 |
-2.23% |
-16243.53 |
1773.80 |
-17358.15 |
-9.66% |
-1557.90 |
-0.87% |
2672.52 |
1.49% |
20250912 |
30.97 |
6.79% |
36019.23 |
-2203.48 |
17123.00 |
6.15% |
12925.00 |
4.64% |
5971.23 |
2.15% |
20250911 |
29.00 |
1.40% |
13005.54 |
-22159.92 |
10184.28 |
7.78% |
2991.40 |
2.28% |
-170.14 |
-0.13% |
20250910 |
28.60 |
-0.21% |
1896.81 |
-36179.31 |
-3282.98 |
-2.58% |
-971.75 |
-0.76% |
6151.54 |
4.84% |
20250909 |
28.66 |
0.46% |
-10680.83 |
-25799.15 |
-4892.35 |
-2.92% |
-2235.32 |
-1.33% |
-3553.16 |
-2.12% |
20250908 |
28.53 |
-2.93% |
-26384.88 |
-23491.63 |
-21335.43 |
-13.16% |
-3514.30 |
-2.17% |
-1535.15 |
-0.95% |
20250905 |
29.39 |
2.73% |
-9633.26 |
3097.32 |
-2833.44 |
-1.58% |
442.08 |
0.25% |
-7241.90 |
-4.03% |
20250904 |
28.61 |
-3.67% |
408.21 |
25272.00 |
-3835.11 |
-1.60% |
-7197.51 |
-3.00% |
11440.83 |
4.76% |
20250903 |
29.70 |
2.41% |
28756.75 |
23324.12 |
7097.18 |
2.41% |
10713.85 |
3.64% |
10945.72 |
3.72% |
20250902 |
29.00 |
0.14% |
2054.95 |
2803.73 |
-2584.83 |
-1.00% |
1556.67 |
0.60% |
3083.11 |
1.19% |
20250901 |
28.96 |
3.80% |
7423.01 |
3511.32 |
5253.52 |
1.88% |
4312.88 |
1.54% |
-2143.39 |
-0.77% |
20250829 |
27.90 |
6.98% |
26866.94 |
22853.68 |
19341.24 |
8.62% |
6446.57 |
2.87% |
1079.13 |
0.48% |
20250828 |
26.08 |
-0.04% |
-7293.38 |
4580.99 |
-5782.99 |
-5.41% |
-1477.20 |
-1.38% |
-33.19 |
-0.03% |
20250827 |
26.09 |
-2.76% |
-20706.53 |
7696.72 |
-13423.21 |
-11.47% |
-5811.33 |
-4.96% |
-1471.99 |
-1.26% |
20250826 |
26.83 |
-0.52% |
-5106.26 |
19857.29 |
-1877.24 |
-1.34% |
-7565.86 |
-5.39% |
4336.84 |
3.09% |
20250825 |
26.97 |
9.10% |
25955.03 |
13649.01 |
24595.88 |
9.84% |
-356.42 |
-0.14% |
1715.57 |
0.69% |
20250822 |
24.72 |
0.32% |
-1978.71 |
-29672.48 |
1068.55 |
1.78% |
-2655.89 |
-4.41% |
-391.37 |
-0.65% |
20250821 |
24.64 |
-0.73% |
-4068.86 |
-22651.26 |
-2667.26 |
-4.82% |
-1028.01 |
-1.86% |
-373.59 |
-0.68% |
20250820 |
24.82 |
1.26% |
123.73 |
-25644.49 |
-1262.64 |
-1.91% |
140.40 |
0.21% |
1245.97 |
1.88% |
20250819 |
24.51 |
-1.49% |
-7326.61 |
-14226.73 |
-8085.52 |
-9.49% |
-255.16 |
-0.30% |
1014.07 |
1.19% |
20250818 |
24.88 |
-1.82% |
-24318.53 |
-7088.76 |
-18725.61 |
-15.60% |
-3826.11 |
-3.19% |
-1766.81 |
-1.47% |
20250815 |
25.34 |
2.51% |
15439.75 |
16037.62 |
8089.77 |
7.54% |
5889.12 |
5.49% |
1460.86 |
1.36% |
20250814 |
24.72 |
-0.76% |
-4725.00 |
13730.16 |
-5660.49 |
-5.59% |
-733.13 |
-0.72% |
1668.62 |
1.65% |
20250813 |
24.91 |
3.66% |
21716.27 |
13357.11 |
10155.12 |
7.46% |
5448.06 |
4.00% |
6113.09 |
4.49% |
20250812 |
24.03 |
0.04% |
947.64 |
12009.48 |
-947.55 |
-1.83% |
-1408.01 |
-2.72% |
3303.20 |
6.39% |
20250811 |
24.02 |
0.80% |
7932.61 |
14206.14 |
4400.77 |
5.77% |
2695.98 |
3.53% |
835.86 |
1.10% |
20250808 |
23.83 |
1.58% |
15250.83 |
10647.04 |
5782.31 |
7.08% |
2182.85 |
2.67% |
7285.67 |
8.92% |
20250807 |
23.46 |
-0.26% |
-5549.26 |
2667.76 |
-6033.54 |
-9.58% |
-3030.01 |
-4.81% |
3514.29 |
5.58% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|