| 600362江西铜业 今日实时资金流向 |
| 15:00 |
-529.51 |
-311.52 |
746.72 |
| 14:59 |
-529.51 |
-376.09 |
730.96 |
| 14:58 |
-529.51 |
-376.09 |
730.96 |
| 14:57 |
-529.51 |
-376.09 |
730.96 |
| 14:56 |
-529.51 |
-379.87 |
729.40 |
| 14:55 |
-594.78 |
-371.88 |
723.84 |
| 14:54 |
-594.78 |
-383.43 |
713.39 |
| 14:53 |
-594.78 |
-423.82 |
707.17 |
| 14:52 |
-602.58 |
-418.05 |
709.61 |
| 14:51 |
-602.58 |
-432.25 |
708.27 |
| 14:50 |
-635.64 |
-437.58 |
693.40 |
| 14:49 |
-635.64 |
-422.28 |
676.08 |
| 14:48 |
-635.64 |
-421.39 |
684.51 |
| 14:47 |
-593.49 |
-421.39 |
678.51 |
| 14:46 |
-593.49 |
-422.95 |
680.05 |
| 14:45 |
-593.49 |
-400.76 |
699.34 |
| 14:44 |
-593.49 |
-406.32 |
701.77 |
| 14:43 |
-593.49 |
-384.14 |
706.64 |
| 14:42 |
-593.49 |
-392.14 |
704.20 |
| 14:41 |
-593.49 |
-392.14 |
708.85 |
| 14:40 |
-593.49 |
-370.15 |
717.50 |
| 14:39 |
-593.49 |
-382.82 |
722.83 |
| 14:38 |
-593.49 |
-402.37 |
713.72 |
| 14:37 |
-593.49 |
-402.37 |
700.61 |
| 14:36 |
-593.49 |
-384.61 |
696.17 |
| 14:35 |
-593.49 |
-384.61 |
712.37 |
| 14:34 |
-640.98 |
-404.82 |
665.99 |
| 14:33 |
-640.98 |
-425.23 |
647.13 |
| 14:32 |
-640.98 |
-445.21 |
627.60 |
| 14:31 |
-640.98 |
-460.07 |
585.45 |
| 14:30 |
-640.98 |
-460.07 |
587.00 |
| 14:29 |
-640.98 |
-436.57 |
599.19 |
| 14:28 |
-640.98 |
-408.41 |
626.02 |
| 14:27 |
-640.98 |
-419.50 |
631.34 |
| 14:26 |
-640.98 |
-407.75 |
628.68 |
| 14:25 |
-640.98 |
-420.39 |
633.77 |
| 14:24 |
-604.84 |
-414.85 |
628.23 |
| 14:23 |
-604.84 |
-396.21 |
640.21 |
| 14:22 |
-604.84 |
-413.29 |
622.02 |
| 14:21 |
-604.84 |
-413.29 |
617.14 |
| 14:20 |
-604.84 |
-419.28 |
591.85 |
| 14:19 |
-604.84 |
-407.53 |
595.61 |
| 14:18 |
-659.41 |
-418.17 |
612.91 |
| 14:17 |
-659.41 |
-400.22 |
640.84 |
| 14:16 |
-659.41 |
-415.97 |
636.18 |
| 14:15 |
-659.41 |
-370.72 |
642.61 |
| 14:14 |
-659.41 |
-393.34 |
648.37 |
| 14:13 |
-578.91 |
-365.18 |
645.28 |
| 14:12 |
-578.91 |
-331.23 |
669.24 |
| 14:11 |
-578.91 |
-331.23 |
669.90 |
| 14:10 |
-578.91 |
-339.22 |
665.24 |
| 14:09 |
-578.91 |
-310.37 |
672.34 |
| 14:08 |
-578.91 |
-303.94 |
676.11 |
| 14:07 |
-578.91 |
-303.94 |
663.46 |
| 14:06 |
-578.91 |
-253.12 |
670.56 |
| 14:05 |
-578.91 |
-242.03 |
681.43 |
| 14:04 |
-578.91 |
-234.93 |
676.99 |
| 14:03 |
-578.91 |
-234.93 |
671.66 |
| 14:02 |
-578.91 |
-159.46 |
675.21 |
| 14:01 |
-578.91 |
-153.02 |
649.46 |
| 14:00 |
-578.91 |
-165.45 |
639.69 |
| 13:59 |
-578.91 |
-175.66 |
655.43 |
| 13:58 |
-320.89 |
-195.84 |
628.37 |
| 13:57 |
-320.89 |
-182.53 |
636.58 |
| 13:56 |
-320.89 |
-153.68 |
649.22 |
| 13:55 |
-320.89 |
-141.03 |
650.33 |
| 13:54 |
-320.89 |
-125.05 |
647.89 |
| 13:53 |
-320.89 |
-118.39 |
659.87 |
| 13:52 |
-283.36 |
-80.85 |
670.31 |
| 13:51 |
-283.36 |
-80.85 |
672.75 |
| 13:50 |
-283.36 |
-80.85 |
677.86 |
| 13:49 |
-283.36 |
-71.30 |
672.08 |
| 13:48 |
-283.36 |
-104.40 |
657.42 |
| 13:47 |
-283.36 |
-87.96 |
630.09 |
| 13:46 |
-283.36 |
-96.63 |
597.87 |
| 13:45 |
-283.36 |
-87.53 |
599.20 |
| 13:44 |
-283.36 |
-83.97 |
604.08 |
| 13:43 |
-283.36 |
-52.88 |
589.64 |
| 13:42 |
-283.36 |
-40.88 |
584.31 |
| 13:41 |
-283.36 |
-46.88 |
575.42 |
| 13:40 |
-283.36 |
-40.89 |
582.97 |
| 13:39 |
-283.36 |
-40.89 |
586.52 |
| 13:38 |
-283.36 |
-40.89 |
590.75 |
| 13:37 |
-283.36 |
-42.01 |
596.97 |
| 13:36 |
-283.36 |
-60.68 |
600.96 |
| 13:35 |
-283.36 |
-61.35 |
601.85 |
| 13:34 |
-283.36 |
-61.35 |
593.18 |
| 13:33 |
-283.36 |
-61.35 |
591.84 |
| 13:32 |
-283.36 |
-67.13 |
611.40 |
| 13:31 |
-283.36 |
-65.13 |
593.40 |
| 13:30 |
-283.36 |
-56.92 |
557.00 |
| 13:29 |
-283.36 |
-103.08 |
548.56 |
| 13:28 |
-183.35 |
-77.36 |
554.56 |
| 13:27 |
-183.35 |
-66.27 |
569.20 |
| 13:26 |
-72.43 |
-71.82 |
585.41 |
| 13:25 |
-72.43 |
-77.37 |
602.72 |
| 13:24 |
-72.43 |
-84.47 |
628.02 |
| 13:23 |
-72.43 |
-104.67 |
636.67 |
| 13:22 |
-40.25 |
-104.67 |
628.46 |
| 13:21 |
-40.25 |
-128.19 |
589.62 |
| 13:20 |
-40.25 |
-115.33 |
584.52 |
| 13:19 |
-40.25 |
-80.04 |
577.20 |
| 13:18 |
-40.25 |
-88.03 |
585.18 |
| 13:17 |
-40.25 |
-87.82 |
599.82 |
| 13:16 |
-40.25 |
-92.26 |
623.79 |
| 13:15 |
-40.25 |
-100.69 |
657.08 |
| 13:14 |
-40.25 |
-100.69 |
677.49 |
| 13:13 |
-40.25 |
-83.60 |
714.33 |
| 13:12 |
-40.25 |
-83.60 |
736.97 |
| 13:11 |
-40.25 |
-76.94 |
751.62 |
| 13:10 |
-40.25 |
-89.38 |
751.40 |
| 13:09 |
-40.25 |
-79.60 |
761.39 |
| 13:08 |
-40.25 |
-79.60 |
770.72 |
| 13:07 |
-40.25 |
-85.38 |
771.61 |
| 13:06 |
-40.25 |
-87.16 |
773.38 |
| 13:05 |
-40.25 |
-87.16 |
738.29 |
| 13:04 |
-40.25 |
-67.82 |
760.04 |
| 13:03 |
-40.25 |
-60.94 |
760.70 |
| 13:02 |
-40.25 |
-55.38 |
770.04 |
| 13:01 |
-40.25 |
-76.72 |
766.70 |
| 11:30 |
-40.25 |
-98.47 |
761.82 |
| 11:29 |
-40.25 |
-98.47 |
739.80 |
| 11:28 |
-40.25 |
-98.47 |
734.24 |
| 11:27 |
-40.25 |
-98.47 |
740.90 |
| 11:26 |
-40.25 |
-88.25 |
720.46 |
| 11:25 |
-40.25 |
-78.26 |
728.45 |
| 11:24 |
-40.25 |
-72.93 |
738.23 |
| 11:23 |
-40.25 |
-27.84 |
755.78 |
| 11:22 |
-40.25 |
-21.40 |
743.78 |
| 11:21 |
-40.25 |
-21.40 |
744.89 |
| 11:20 |
-40.25 |
-6.07 |
729.78 |
| 11:19 |
-40.25 |
-6.07 |
744.01 |
| 11:18 |
103.52 |
-28.97 |
751.35 |
| 11:17 |
103.52 |
-38.98 |
750.01 |
| 11:16 |
103.52 |
-44.98 |
748.00 |
| 11:15 |
103.52 |
-69.43 |
755.56 |
| 11:14 |
103.52 |
-46.31 |
785.78 |
| 11:13 |
103.52 |
-1.63 |
793.78 |
| 11:12 |
103.52 |
-1.86 |
796.00 |
| 11:11 |
103.52 |
5.48 |
802.45 |
| 11:10 |
103.52 |
-14.76 |
810.23 |
| 11:09 |
103.52 |
-3.65 |
792.00 |
| 11:08 |
103.52 |
-3.65 |
800.67 |
| 11:07 |
103.52 |
18.57 |
764.87 |
| 11:06 |
141.00 |
-65.34 |
692.06 |
| 11:05 |
141.00 |
-78.01 |
679.39 |
| 11:04 |
141.00 |
-59.79 |
681.39 |
| 11:03 |
215.25 |
-43.56 |
692.95 |
| 11:02 |
215.25 |
-43.56 |
691.17 |
| 11:01 |
215.25 |
-43.56 |
678.27 |
| 11:00 |
215.25 |
-39.78 |
647.59 |
| 10:59 |
215.25 |
-38.68 |
652.70 |
| 10:58 |
279.02 |
-39.57 |
664.03 |
| 10:57 |
279.02 |
-32.90 |
666.92 |
| 10:56 |
279.02 |
-7.78 |
675.59 |
| 10:55 |
324.17 |
-7.78 |
673.59 |
| 10:54 |
324.17 |
14.02 |
659.12 |
| 10:53 |
324.17 |
9.57 |
671.36 |
| 10:52 |
324.17 |
9.57 |
674.47 |
| 10:51 |
359.12 |
3.78 |
666.23 |
| 10:50 |
359.12 |
-39.21 |
633.94 |
| 10:49 |
322.82 |
-15.83 |
612.55 |
| 10:48 |
322.82 |
-29.41 |
616.78 |
| 10:47 |
322.82 |
-22.74 |
637.26 |
| 10:46 |
353.54 |
-35.21 |
625.46 |
| 10:45 |
353.54 |
-55.48 |
622.34 |
| 10:44 |
309.00 |
-75.08 |
612.32 |
| 10:43 |
277.18 |
-104.45 |
522.43 |
| 10:42 |
277.18 |
-104.45 |
520.64 |
| 10:41 |
277.18 |
-97.78 |
519.52 |
| 10:40 |
277.18 |
-55.99 |
497.50 |
| 10:39 |
277.18 |
-66.22 |
477.93 |
| 10:38 |
277.18 |
-2.34 |
503.51 |
| 10:37 |
303.22 |
-2.34 |
506.62 |
| 10:36 |
303.22 |
-2.34 |
484.57 |
| 10:35 |
263.62 |
-2.34 |
461.64 |
| 10:34 |
263.62 |
-8.13 |
451.18 |
| 10:33 |
263.62 |
-8.13 |
457.62 |
| 10:32 |
211.58 |
-23.03 |
469.85 |
| 10:31 |
211.58 |
-13.48 |
431.18 |
| 10:30 |
211.58 |
2.75 |
440.74 |
| 10:29 |
211.58 |
25.66 |
440.73 |
| 10:28 |
211.58 |
12.09 |
440.51 |
| 10:27 |
304.47 |
23.21 |
448.51 |
| 10:26 |
272.22 |
50.77 |
462.73 |
| 10:25 |
272.22 |
50.77 |
464.51 |
| 10:24 |
272.22 |
68.57 |
464.50 |
| 10:23 |
272.22 |
84.13 |
471.84 |
| 10:22 |
272.22 |
73.01 |
472.50 |
| 10:21 |
272.22 |
82.12 |
431.80 |
| 10:20 |
341.61 |
131.07 |
464.49 |
| 10:19 |
341.61 |
133.97 |
397.04 |
| 10:18 |
300.43 |
143.54 |
405.05 |
| 10:17 |
341.82 |
143.54 |
406.60 |
| 10:16 |
341.82 |
136.42 |
412.39 |
| 10:15 |
341.82 |
135.31 |
403.93 |
| 10:14 |
341.82 |
103.46 |
397.91 |
| 10:13 |
341.82 |
94.54 |
390.78 |
| 10:12 |
341.82 |
83.19 |
340.67 |
| 10:11 |
341.82 |
60.94 |
353.57 |
| 10:10 |
341.82 |
70.50 |
379.36 |
| 10:09 |
341.82 |
97.63 |
350.67 |
| 10:08 |
341.82 |
91.40 |
339.77 |
| 10:07 |
341.82 |
105.42 |
301.95 |
| 10:06 |
450.84 |
113.42 |
303.51 |
| 10:05 |
450.84 |
64.66 |
290.59 |
| 10:04 |
450.84 |
17.95 |
247.21 |
| 10:03 |
450.84 |
39.52 |
268.12 |
| 10:02 |
450.84 |
54.42 |
273.23 |
| 10:01 |
450.84 |
45.74 |
271.89 |
| 10:00 |
450.84 |
30.61 |
234.50 |
| 09:59 |
450.84 |
29.49 |
195.11 |
| 09:58 |
416.33 |
37.06 |
192.22 |
| 09:57 |
461.30 |
53.30 |
180.20 |
| 09:56 |
314.29 |
164.25 |
221.85 |
| 09:55 |
314.29 |
124.23 |
146.02 |
| 09:54 |
314.29 |
153.11 |
138.91 |
| 09:53 |
318.98 |
158.44 |
146.48 |
| 09:52 |
361.20 |
158.44 |
148.92 |
| 09:51 |
361.20 |
175.77 |
145.13 |
| 09:50 |
246.44 |
198.00 |
134.46 |
| 09:49 |
246.44 |
218.00 |
139.35 |
| 09:48 |
246.44 |
224.00 |
150.47 |
| 09:47 |
246.44 |
224.66 |
156.03 |
| 09:46 |
246.44 |
142.45 |
141.32 |
| 09:45 |
246.44 |
164.73 |
176.30 |
| 09:44 |
208.99 |
118.80 |
147.53 |
| 09:43 |
208.99 |
45.52 |
159.78 |
| 09:42 |
159.80 |
31.28 |
159.55 |
| 09:41 |
159.80 |
46.20 |
98.35 |
| 09:40 |
61.38 |
55.95 |
75.67 |
| 09:39 |
-3.80 |
56.42 |
43.72 |
| 09:38 |
-69.85 |
57.30 |
43.03 |
| 09:37 |
-36.17 |
122.89 |
77.15 |
| 09:36 |
-36.17 |
183.88 |
118.61 |
| 09:35 |
277.66 |
224.52 |
161.01 |
| 09:34 |
328.10 |
246.08 |
275.67 |
| 09:33 |
328.10 |
292.43 |
260.26 |
| 09:32 |
328.10 |
306.04 |
226.77 |
| 09:31 |
149.11 |
253.10 |
204.44 |
| 09:30 |
0.00 |
75.96 |
35.31 |
|
| 大单资金：-529.51万元 |
成交额占比：-2.79% |
| 中单资金：-311.52万元 |
成交额占比：-1.64% |
| 小单资金：746.72万元 |
成交额占比：3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
22.22 |
-0.04% |
623.10 |
62.04 |
-40.25 |
-0.35% |
-98.47 |
-0.84% |
761.82 |
6.54% |
| 20250616 |
22.23 |
-0.40% |
-5402.40 |
-2466.84 |
-2686.44 |
-8.68% |
-1932.91 |
-6.25% |
-783.05 |
-2.53% |
| 20250613 |
22.32 |
-0.58% |
-1211.18 |
-49.34 |
1347.54 |
3.41% |
-1846.69 |
-4.67% |
-712.03 |
-1.80% |
| 20250612 |
22.45 |
0.67% |
2951.79 |
5264.37 |
375.15 |
1.30% |
388.96 |
1.35% |
2187.68 |
7.60% |
| 20250611 |
22.30 |
1.00% |
6675.61 |
3752.01 |
1066.04 |
2.99% |
1745.27 |
4.90% |
3864.30 |
10.85% |
| 20250610 |
22.08 |
-0.27% |
-3991.04 |
10566.00 |
-2569.13 |
-7.84% |
-1101.01 |
-3.36% |
-320.90 |
-0.98% |
| 20250609 |
22.14 |
-0.58% |
-2141.26 |
15175.90 |
-268.94 |
-0.74% |
-2034.91 |
-5.61% |
162.59 |
0.45% |
| 20250606 |
22.27 |
1.88% |
10880.11 |
13161.88 |
6661.25 |
13.62% |
2922.66 |
5.98% |
1296.20 |
2.65% |
| 20250605 |
21.86 |
-0.86% |
-4355.33 |
7074.59 |
-1137.21 |
-3.71% |
-1974.08 |
-6.45% |
-1244.04 |
-4.06% |
| 20250604 |
22.05 |
2.80% |
19358.82 |
8462.45 |
7880.03 |
12.25% |
4486.70 |
6.98% |
6992.09 |
10.87% |
| 20250603 |
21.45 |
0.94% |
3838.38 |
-6390.06 |
2040.77 |
7.73% |
1311.47 |
4.97% |
486.14 |
1.84% |
| 20250530 |
21.25 |
-0.89% |
-3955.36 |
-5752.22 |
-2282.96 |
-12.79% |
-1313.23 |
-7.35% |
-359.17 |
-2.01% |
| 20250529 |
21.44 |
0.47% |
1124.77 |
-3625.54 |
573.96 |
2.94% |
-340.95 |
-1.75% |
891.76 |
4.57% |
| 20250528 |
21.34 |
0.28% |
120.13 |
-6795.76 |
250.65 |
1.75% |
-1136.99 |
-7.94% |
1006.47 |
7.03% |
| 20250527 |
21.28 |
-2.56% |
-13794.71 |
-2892.65 |
-6972.48 |
-18.66% |
-4338.77 |
-11.61% |
-2483.46 |
-6.65% |
| 20250526 |
21.84 |
0.83% |
3622.09 |
2190.73 |
2678.61 |
8.24% |
1210.52 |
3.72% |
-267.04 |
-0.82% |
| 20250523 |
21.66 |
-0.28% |
139.47 |
-2659.07 |
-156.28 |
-0.62% |
254.00 |
1.01% |
41.75 |
0.17% |
| 20250522 |
21.72 |
-1.14% |
-5332.24 |
-6631.14 |
-2596.26 |
-12.15% |
-1500.01 |
-7.02% |
-1235.97 |
-5.78% |
| 20250521 |
21.97 |
1.71% |
8846.98 |
-9419.33 |
4153.76 |
11.55% |
3206.19 |
8.92% |
1487.03 |
4.14% |
| 20250520 |
21.60 |
0.00% |
-2552.53 |
-10091.95 |
-1889.10 |
-10.90% |
-60.99 |
-0.35% |
-602.44 |
-3.47% |
| 20250519 |
21.60 |
-0.55% |
-4490.97 |
-9017.46 |
-2171.19 |
-11.37% |
-1307.54 |
-6.84% |
-1012.24 |
-5.30% |
| 20250516 |
21.72 |
-0.32% |
-6518.71 |
-4959.48 |
-4128.35 |
-15.05% |
-1047.33 |
-3.82% |
-1343.03 |
-4.90% |
| 20250515 |
21.79 |
-1.71% |
-8548.11 |
-3285.87 |
-5384.45 |
-19.48% |
-1668.71 |
-6.04% |
-1494.95 |
-5.41% |
| 20250514 |
22.17 |
1.33% |
7786.02 |
-138.18 |
3481.14 |
8.57% |
3036.45 |
7.47% |
1268.43 |
3.12% |
| 20250513 |
21.88 |
-0.18% |
-2323.58 |
-6702.83 |
-814.61 |
-3.39% |
-1060.57 |
-4.41% |
-448.40 |
-1.87% |
| 20250512 |
21.92 |
1.81% |
7172.92 |
-3006.10 |
1886.79 |
5.67% |
2670.15 |
8.02% |
2615.98 |
7.86% |
| 20250509 |
21.53 |
-0.69% |
-3995.68 |
-8859.89 |
-2454.74 |
-11.92% |
-773.16 |
-3.75% |
-767.78 |
-3.73% |
| 20250508 |
21.68 |
-0.55% |
-3351.99 |
-8071.50 |
-2236.76 |
-8.89% |
-910.62 |
-3.62% |
-204.61 |
-0.81% |
| 20250507 |
21.80 |
0.05% |
-4736.16 |
-7232.62 |
-3083.51 |
-9.77% |
-1608.26 |
-5.09% |
-44.39 |
-0.14% |
| 20250506 |
21.79 |
2.40% |
7252.90 |
-5939.41 |
2882.12 |
8.34% |
1860.73 |
5.39% |
2510.05 |
7.27% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
