| 600547山东黄金 今日实时资金流向 |
| 15:00 |
2154.06 |
2550.98 |
111.63 |
| 14:59 |
2256.67 |
2568.87 |
92.48 |
| 14:58 |
2256.67 |
2568.87 |
92.48 |
| 14:57 |
2256.67 |
2568.87 |
92.48 |
| 14:56 |
2256.67 |
2470.60 |
130.19 |
| 14:55 |
2256.67 |
2457.74 |
182.17 |
| 14:54 |
2256.67 |
2446.43 |
174.63 |
| 14:53 |
2256.67 |
2451.75 |
147.66 |
| 14:52 |
2215.34 |
2464.26 |
212.79 |
| 14:51 |
2215.34 |
2509.01 |
421.06 |
| 14:50 |
2215.34 |
2488.62 |
490.98 |
| 14:49 |
2215.34 |
2384.50 |
544.01 |
| 14:48 |
2246.69 |
2368.82 |
543.00 |
| 14:47 |
2161.74 |
2370.05 |
506.29 |
| 14:46 |
2442.00 |
2354.99 |
479.93 |
| 14:45 |
2518.57 |
2303.81 |
448.84 |
| 14:44 |
2583.55 |
2306.95 |
431.25 |
| 14:43 |
2583.55 |
2291.24 |
469.56 |
| 14:42 |
2627.21 |
2267.35 |
452.89 |
| 14:41 |
2627.21 |
2218.62 |
492.79 |
| 14:40 |
2661.46 |
2201.64 |
461.68 |
| 14:39 |
2661.46 |
2179.33 |
468.58 |
| 14:38 |
2661.46 |
2184.03 |
479.58 |
| 14:37 |
2661.46 |
2171.46 |
478.63 |
| 14:36 |
2661.46 |
2167.36 |
485.22 |
| 14:35 |
2692.87 |
2153.84 |
506.58 |
| 14:34 |
2692.87 |
2155.09 |
517.58 |
| 14:33 |
2692.87 |
2130.57 |
526.38 |
| 14:32 |
2692.87 |
2136.85 |
562.51 |
| 14:31 |
2692.87 |
2129.30 |
542.06 |
| 14:30 |
2734.98 |
2109.18 |
548.36 |
| 14:29 |
2734.98 |
2101.63 |
553.07 |
| 14:28 |
2734.98 |
2083.09 |
565.00 |
| 14:27 |
2734.98 |
2067.69 |
599.24 |
| 14:26 |
2699.20 |
2040.88 |
611.17 |
| 14:25 |
2699.20 |
2035.85 |
637.25 |
| 14:24 |
2699.20 |
2047.78 |
635.05 |
| 14:23 |
2731.57 |
2067.26 |
616.40 |
| 14:22 |
2731.57 |
2063.47 |
655.80 |
| 14:21 |
2677.83 |
2043.04 |
640.71 |
| 14:20 |
2677.83 |
2030.78 |
654.85 |
| 14:19 |
2677.83 |
2010.02 |
688.47 |
| 14:18 |
2677.83 |
1976.69 |
698.22 |
| 14:17 |
2677.83 |
1982.02 |
707.96 |
| 14:16 |
2744.19 |
2046.12 |
769.64 |
| 14:15 |
2744.19 |
2132.33 |
947.71 |
| 14:14 |
2744.19 |
2163.79 |
967.85 |
| 14:13 |
2744.19 |
2156.86 |
982.01 |
| 14:12 |
2744.19 |
2110.58 |
992.08 |
| 14:11 |
2690.97 |
2108.37 |
990.82 |
| 14:10 |
2690.97 |
2126.01 |
1032.38 |
| 14:09 |
2690.97 |
2113.09 |
1005.92 |
| 14:08 |
2525.66 |
2146.46 |
1014.41 |
| 14:07 |
2525.66 |
2132.58 |
1017.55 |
| 14:06 |
2643.61 |
2170.68 |
1032.03 |
| 14:05 |
2643.61 |
2162.79 |
1019.71 |
| 14:04 |
2675.80 |
2131.21 |
978.96 |
| 14:03 |
2598.43 |
2068.68 |
915.84 |
| 14:02 |
2598.43 |
2029.88 |
894.06 |
| 14:01 |
2598.43 |
1962.26 |
913.31 |
| 14:00 |
2598.43 |
1925.08 |
800.69 |
| 13:59 |
2598.43 |
1892.61 |
810.45 |
| 13:58 |
2598.43 |
1856.34 |
805.72 |
| 13:57 |
2598.43 |
1843.72 |
792.15 |
| 13:56 |
2598.43 |
1806.82 |
785.15 |
| 13:55 |
2598.43 |
1813.43 |
805.00 |
| 13:54 |
2598.43 |
1797.64 |
794.58 |
| 13:53 |
2598.43 |
1709.39 |
737.53 |
| 13:52 |
2598.43 |
1761.02 |
707.29 |
| 13:51 |
2634.67 |
1757.55 |
709.18 |
| 13:50 |
2634.67 |
1756.28 |
699.09 |
| 13:49 |
2705.26 |
1744.29 |
688.37 |
| 13:48 |
2705.26 |
1767.62 |
680.17 |
| 13:47 |
2673.72 |
1769.20 |
662.81 |
| 13:46 |
2673.72 |
1803.25 |
656.82 |
| 13:45 |
2635.44 |
1848.04 |
674.54 |
| 13:44 |
2635.44 |
1880.50 |
672.64 |
| 13:43 |
2582.21 |
1848.34 |
609.69 |
| 13:42 |
2615.32 |
1867.24 |
613.16 |
| 13:41 |
2615.32 |
1853.04 |
597.06 |
| 13:40 |
2765.83 |
1860.92 |
543.38 |
| 13:39 |
2765.83 |
1858.06 |
516.85 |
| 13:38 |
2765.83 |
1831.52 |
483.69 |
| 13:37 |
2804.99 |
1830.57 |
471.68 |
| 13:36 |
2804.99 |
1792.03 |
425.56 |
| 13:35 |
2772.17 |
1793.92 |
407.86 |
| 13:34 |
2772.17 |
1812.57 |
405.01 |
| 13:33 |
2846.37 |
1742.12 |
397.44 |
| 13:32 |
2846.37 |
1770.87 |
396.49 |
| 13:31 |
2846.37 |
1739.89 |
408.81 |
| 13:30 |
2846.37 |
1696.31 |
379.43 |
| 13:29 |
2846.37 |
1693.46 |
387.32 |
| 13:28 |
2846.37 |
1716.49 |
391.73 |
| 13:27 |
2878.62 |
1736.99 |
463.45 |
| 13:26 |
2878.62 |
1803.39 |
485.59 |
| 13:25 |
2980.79 |
1785.34 |
488.75 |
| 13:24 |
2875.80 |
1732.13 |
522.27 |
| 13:23 |
2875.80 |
1680.30 |
450.21 |
| 13:22 |
2939.00 |
1721.37 |
464.42 |
| 13:21 |
2939.00 |
1692.60 |
457.15 |
| 13:20 |
2868.64 |
1673.66 |
441.21 |
| 13:19 |
2868.64 |
1659.77 |
440.26 |
| 13:18 |
2868.64 |
1637.04 |
458.55 |
| 13:17 |
2703.41 |
1661.27 |
525.99 |
| 13:16 |
2735.56 |
1675.44 |
584.28 |
| 13:15 |
2735.56 |
1629.42 |
568.83 |
| 13:14 |
2735.56 |
1613.97 |
580.17 |
| 13:13 |
2735.56 |
1605.13 |
598.76 |
| 13:12 |
2735.56 |
1612.37 |
606.63 |
| 13:11 |
2782.85 |
1624.98 |
638.16 |
| 13:10 |
2825.78 |
1645.77 |
638.45 |
| 13:09 |
2825.78 |
1654.91 |
639.39 |
| 13:08 |
2825.78 |
1659.33 |
649.80 |
| 13:07 |
2793.21 |
1659.30 |
649.79 |
| 13:06 |
2863.83 |
1502.65 |
699.08 |
| 13:05 |
2863.83 |
1514.63 |
695.27 |
| 13:04 |
2761.27 |
1459.05 |
730.87 |
| 13:03 |
2726.28 |
1420.92 |
736.85 |
| 13:02 |
2674.65 |
1454.91 |
751.00 |
| 13:01 |
2746.83 |
1430.63 |
710.68 |
| 11:30 |
2752.79 |
1374.70 |
685.79 |
| 11:29 |
2715.74 |
1346.41 |
684.22 |
| 11:28 |
2600.60 |
1373.07 |
609.89 |
| 11:27 |
2485.19 |
1411.92 |
617.72 |
| 11:26 |
2391.05 |
1426.35 |
639.68 |
| 11:25 |
2394.49 |
1454.57 |
663.52 |
| 11:24 |
2436.22 |
1613.64 |
721.24 |
| 11:23 |
2471.70 |
1689.99 |
773.71 |
| 11:22 |
2503.79 |
1744.72 |
822.75 |
| 11:21 |
2358.76 |
1726.14 |
803.85 |
| 11:20 |
2468.25 |
1718.87 |
878.10 |
| 11:19 |
2468.25 |
1704.37 |
918.69 |
| 11:18 |
2468.25 |
1738.68 |
960.55 |
| 11:17 |
2468.25 |
1747.79 |
985.74 |
| 11:16 |
2436.13 |
1753.14 |
1024.16 |
| 11:15 |
2436.13 |
1676.60 |
1101.95 |
| 11:14 |
2436.13 |
1762.94 |
1153.62 |
| 11:13 |
2503.90 |
1755.68 |
1146.68 |
| 11:12 |
2438.93 |
1716.25 |
1163.71 |
| 11:11 |
2473.05 |
1740.23 |
1211.07 |
| 11:10 |
2473.05 |
1750.33 |
1221.81 |
| 11:09 |
2511.91 |
1742.74 |
1249.61 |
| 11:08 |
2543.55 |
1779.74 |
1286.63 |
| 11:07 |
2269.78 |
1737.95 |
1286.01 |
| 11:06 |
2269.78 |
1712.32 |
1301.81 |
| 11:05 |
2309.92 |
1618.41 |
1293.62 |
| 11:04 |
2309.92 |
1534.41 |
1276.24 |
| 11:03 |
2309.92 |
1560.91 |
1293.60 |
| 11:02 |
2309.94 |
1565.64 |
1340.12 |
| 11:01 |
2309.94 |
1563.42 |
1358.75 |
| 11:00 |
2309.94 |
1548.88 |
1376.74 |
| 10:59 |
2385.42 |
1521.40 |
1438.34 |
| 10:58 |
2385.42 |
1562.76 |
1455.72 |
| 10:57 |
2427.16 |
1543.15 |
1481.33 |
| 10:56 |
2427.16 |
1550.10 |
1490.18 |
| 10:55 |
2318.07 |
1545.36 |
1512.94 |
| 10:54 |
2351.30 |
1547.26 |
1569.28 |
| 10:53 |
2351.30 |
1521.59 |
1626.60 |
| 10:52 |
2161.54 |
1464.51 |
1593.33 |
| 10:51 |
2161.54 |
1448.03 |
1586.67 |
| 10:50 |
2140.67 |
1430.57 |
1600.91 |
| 10:49 |
2140.67 |
1372.75 |
1585.12 |
| 10:48 |
2051.37 |
1344.99 |
1611.62 |
| 10:47 |
2084.51 |
1371.50 |
1623.30 |
| 10:46 |
2116.09 |
1291.57 |
1654.88 |
| 10:45 |
2116.09 |
1241.64 |
1663.40 |
| 10:44 |
2116.09 |
1252.98 |
1737.07 |
| 10:43 |
2084.45 |
1211.84 |
1723.46 |
| 10:42 |
2084.45 |
1251.86 |
1698.53 |
| 10:41 |
2084.45 |
1273.28 |
1700.09 |
| 10:40 |
2041.26 |
1288.70 |
1800.90 |
| 10:39 |
2079.11 |
1336.61 |
1831.98 |
| 10:38 |
2137.89 |
1406.62 |
1856.88 |
| 10:37 |
2256.43 |
1474.54 |
1906.19 |
| 10:36 |
2256.43 |
1512.50 |
1970.47 |
| 10:35 |
2256.43 |
1565.10 |
2022.10 |
| 10:34 |
2426.59 |
1563.43 |
2008.73 |
| 10:33 |
2418.32 |
1464.39 |
1949.98 |
| 10:32 |
2386.28 |
1405.69 |
1925.23 |
| 10:31 |
2369.51 |
1547.46 |
1908.53 |
| 10:30 |
2369.51 |
1568.68 |
1927.53 |
| 10:29 |
2403.41 |
1549.65 |
1944.30 |
| 10:28 |
2325.17 |
1492.96 |
1858.24 |
| 10:27 |
2325.17 |
1482.52 |
1893.34 |
| 10:26 |
2388.13 |
1471.44 |
1828.41 |
| 10:25 |
2403.95 |
1466.06 |
1774.63 |
| 10:24 |
2403.95 |
1542.93 |
1752.48 |
| 10:23 |
2273.11 |
1560.98 |
1785.09 |
| 10:22 |
2392.58 |
1562.23 |
1699.80 |
| 10:21 |
2209.81 |
1464.78 |
1640.31 |
| 10:20 |
2271.10 |
1491.01 |
1672.51 |
| 10:19 |
2344.07 |
1530.20 |
1723.07 |
| 10:18 |
2473.91 |
1518.19 |
1737.27 |
| 10:17 |
2582.84 |
1598.02 |
1807.26 |
| 10:16 |
2817.18 |
1590.40 |
1787.82 |
| 10:15 |
2562.84 |
1361.45 |
1603.96 |
| 10:14 |
2494.44 |
1324.52 |
1581.98 |
| 10:13 |
2149.96 |
1265.07 |
1446.13 |
| 10:12 |
2046.12 |
1210.78 |
1403.90 |
| 10:11 |
1979.50 |
1163.57 |
1357.92 |
| 10:10 |
1979.50 |
1126.54 |
1312.67 |
| 10:09 |
1851.24 |
1166.77 |
1237.55 |
| 10:08 |
1811.69 |
1156.92 |
1241.63 |
| 10:07 |
1733.00 |
1156.55 |
1167.36 |
| 10:06 |
1741.53 |
1153.34 |
1121.72 |
| 10:05 |
1678.09 |
1168.54 |
1125.52 |
| 10:04 |
1372.60 |
923.90 |
1115.30 |
| 10:03 |
1328.92 |
927.38 |
1104.84 |
| 10:02 |
952.45 |
1058.55 |
1135.19 |
| 10:01 |
920.96 |
1040.86 |
1096.29 |
| 10:00 |
1025.49 |
1079.99 |
1092.48 |
| 09:59 |
1025.49 |
1084.38 |
1056.42 |
| 09:58 |
881.29 |
1121.63 |
1006.41 |
| 09:57 |
872.45 |
1139.94 |
915.35 |
| 09:56 |
905.61 |
1130.76 |
872.98 |
| 09:55 |
819.31 |
1118.40 |
761.69 |
| 09:54 |
577.76 |
895.26 |
671.56 |
| 09:53 |
577.76 |
952.80 |
641.36 |
| 09:52 |
858.45 |
1088.24 |
558.12 |
| 09:51 |
137.19 |
777.63 |
354.13 |
| 09:50 |
177.39 |
736.15 |
327.42 |
| 09:49 |
587.02 |
755.28 |
366.02 |
| 09:48 |
505.40 |
801.41 |
349.05 |
| 09:47 |
447.90 |
787.43 |
310.79 |
| 09:46 |
422.86 |
801.54 |
236.18 |
| 09:45 |
457.42 |
970.47 |
209.42 |
| 09:44 |
57.32 |
980.48 |
144.37 |
| 09:43 |
114.71 |
1080.09 |
128.63 |
| 09:42 |
114.71 |
980.03 |
38.65 |
| 09:41 |
380.41 |
953.90 |
-69.82 |
| 09:40 |
588.11 |
648.37 |
-151.60 |
| 09:39 |
555.86 |
442.89 |
-165.37 |
| 09:38 |
621.67 |
293.09 |
-162.91 |
| 09:37 |
661.83 |
267.63 |
-103.76 |
| 09:36 |
833.75 |
159.17 |
-125.64 |
| 09:35 |
830.18 |
82.41 |
-139.46 |
| 09:34 |
672.19 |
48.71 |
-47.60 |
| 09:33 |
429.46 |
94.83 |
-129.27 |
| 09:32 |
359.43 |
-33.51 |
-144.08 |
| 09:31 |
-7.02 |
-89.33 |
-174.14 |
| 09:30 |
-167.24 |
21.56 |
-7.70 |
|
| 大单资金：2154.06万元 |
成交额占比：2.46% |
| 中单资金：2550.98万元 |
成交额占比：2.92% |
| 小单资金：111.63万元 |
成交额占比：0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
31.45 |
0.77% |
1442.42 |
1083.30 |
422.86 |
1.88% |
771.78 |
3.44% |
247.78 |
1.10% |
| 20250616 |
31.21 |
-2.44% |
-14903.33 |
3237.55 |
-7103.97 |
-5.50% |
-9378.90 |
-7.26% |
1579.54 |
1.22% |
| 20250613 |
31.99 |
3.96% |
4123.63 |
3058.93 |
2776.74 |
1.42% |
2492.63 |
1.28% |
-1145.74 |
-0.59% |
| 20250612 |
30.77 |
2.06% |
8477.45 |
3513.98 |
2135.30 |
2.84% |
6082.92 |
8.08% |
259.23 |
0.34% |
| 20250611 |
30.15 |
0.84% |
7630.88 |
-2261.68 |
2852.37 |
5.34% |
2473.71 |
4.63% |
2304.80 |
4.32% |
| 20250610 |
29.90 |
0.27% |
14845.48 |
-4949.08 |
2577.11 |
4.15% |
3514.04 |
5.66% |
8754.33 |
14.11% |
| 20250609 |
29.82 |
-1.75% |
-8416.76 |
-7662.11 |
-7282.59 |
-7.80% |
-2542.70 |
-2.72% |
1408.53 |
1.51% |
| 20250606 |
30.35 |
0.43% |
3982.73 |
-2326.09 |
3231.79 |
5.02% |
-865.43 |
-1.35% |
1616.37 |
2.51% |
| 20250605 |
30.22 |
-0.89% |
-16183.94 |
-2903.96 |
-3640.36 |
-6.11% |
-6633.26 |
-11.13% |
-5910.32 |
-9.91% |
| 20250604 |
30.49 |
-0.29% |
-2119.88 |
2099.99 |
164.97 |
0.30% |
-1012.40 |
-1.87% |
-1272.45 |
-2.35% |
| 20250603 |
30.58 |
1.93% |
5812.90 |
-3098.42 |
-135.92 |
-0.15% |
4259.44 |
4.72% |
1689.38 |
1.87% |
| 20250530 |
30.00 |
0.40% |
-2827.38 |
227.36 |
-1946.57 |
-4.53% |
-661.36 |
-1.54% |
-219.45 |
-0.51% |
| 20250529 |
29.88 |
-0.70% |
3354.54 |
2383.41 |
2653.92 |
4.09% |
-2204.49 |
-3.40% |
2905.11 |
4.48% |
| 20250528 |
30.09 |
0.10% |
1949.61 |
-2812.36 |
1363.59 |
3.86% |
-1285.25 |
-3.64% |
1871.27 |
5.30% |
| 20250527 |
30.06 |
-3.09% |
-5100.49 |
4758.85 |
-5033.44 |
-7.30% |
-2694.52 |
-3.91% |
2627.47 |
3.81% |
| 20250526 |
31.02 |
0.65% |
21845.15 |
6686.84 |
3189.86 |
3.11% |
7283.02 |
7.10% |
11372.27 |
11.08% |
| 20250523 |
30.82 |
0.29% |
7286.61 |
770.71 |
209.48 |
0.19% |
628.31 |
0.58% |
6448.82 |
5.94% |
| 20250522 |
30.73 |
0.10% |
1794.72 |
413.80 |
-2541.85 |
-2.15% |
-808.58 |
-0.68% |
5145.15 |
4.34% |
| 20250521 |
30.70 |
4.60% |
39661.24 |
2710.33 |
8934.80 |
4.97% |
23542.52 |
13.11% |
7183.92 |
4.00% |
| 20250520 |
29.35 |
0.48% |
-361.59 |
-11570.40 |
-3105.45 |
-4.60% |
1854.13 |
2.75% |
889.73 |
1.32% |
| 20250519 |
29.21 |
-0.48% |
-4934.19 |
683.75 |
-2726.27 |
-4.97% |
1293.33 |
2.36% |
-3501.25 |
-6.39% |
| 20250516 |
29.35 |
0.69% |
6416.61 |
-4556.77 |
-147.43 |
-0.23% |
4788.31 |
7.54% |
1775.73 |
2.79% |
| 20250515 |
29.15 |
-0.44% |
133.19 |
-9394.70 |
-245.32 |
-0.31% |
2024.20 |
2.55% |
-1645.69 |
-2.07% |
| 20250514 |
29.28 |
-1.71% |
-4697.08 |
-25489.69 |
-5345.93 |
-6.66% |
-3506.76 |
-4.37% |
4155.61 |
5.18% |
| 20250513 |
29.79 |
1.64% |
10833.00 |
-22676.25 |
9148.70 |
6.83% |
1288.54 |
0.96% |
395.76 |
0.30% |
| 20250512 |
29.31 |
-2.98% |
-12531.11 |
-33161.63 |
-7966.79 |
-5.63% |
-10250.63 |
-7.24% |
5686.31 |
4.02% |
| 20250509 |
30.21 |
-0.49% |
-5827.42 |
-26722.96 |
-4985.36 |
-5.67% |
-3757.15 |
-4.27% |
2915.09 |
3.32% |
| 20250508 |
30.36 |
-2.44% |
-17342.18 |
-25217.81 |
-16340.31 |
-16.79% |
-4099.40 |
-4.21% |
3097.53 |
3.18% |
| 20250507 |
31.12 |
0.68% |
-4137.30 |
-5390.03 |
-2532.49 |
-2.29% |
440.94 |
0.40% |
-2045.75 |
-1.85% |
| 20250506 |
30.91 |
2.01% |
-2302.68 |
-7360.54 |
-1336.68 |
-1.18% |
1552.37 |
1.38% |
-2518.37 |
-2.23% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
