600547山东黄金 今日实时资金流向 |
15:00 |
7254.93 |
245.72 |
-8523.80 |
14:59 |
6753.34 |
222.55 |
-8534.22 |
14:58 |
6753.34 |
222.55 |
-8534.22 |
14:57 |
6753.34 |
228.67 |
-8535.14 |
14:56 |
6875.02 |
232.23 |
-8524.43 |
14:55 |
6844.37 |
214.45 |
-8541.37 |
14:54 |
6844.37 |
218.41 |
-8581.85 |
14:53 |
6905.62 |
189.30 |
-8596.56 |
14:52 |
7024.11 |
169.57 |
-8604.77 |
14:51 |
6963.15 |
152.41 |
-8586.20 |
14:50 |
6942.60 |
177.48 |
-8646.03 |
14:49 |
6775.04 |
199.86 |
-8650.65 |
14:48 |
6775.04 |
261.55 |
-8567.33 |
14:47 |
6775.04 |
333.29 |
-8557.82 |
14:46 |
6821.52 |
261.28 |
-8511.51 |
14:45 |
6822.99 |
217.40 |
-8463.62 |
14:44 |
6755.99 |
234.94 |
-8456.13 |
14:43 |
6824.57 |
224.47 |
-8422.00 |
14:42 |
6824.57 |
209.69 |
-8410.92 |
14:41 |
6763.03 |
236.49 |
-8406.93 |
14:40 |
6642.36 |
281.96 |
-8337.66 |
14:39 |
6042.20 |
324.08 |
-8319.83 |
14:38 |
5704.87 |
293.16 |
-8212.90 |
14:37 |
5410.02 |
281.99 |
-8256.01 |
14:36 |
5227.64 |
196.22 |
-8201.81 |
14:35 |
5231.04 |
168.89 |
-8280.45 |
14:34 |
4962.38 |
152.29 |
-8306.45 |
14:33 |
4923.11 |
98.92 |
-8294.43 |
14:32 |
4892.46 |
13.71 |
-8338.28 |
14:31 |
4927.09 |
-45.45 |
-8282.85 |
14:30 |
4927.09 |
-107.62 |
-8259.51 |
14:29 |
4881.19 |
-107.62 |
-8254.00 |
14:28 |
4881.19 |
-70.02 |
-8232.58 |
14:27 |
4881.19 |
-96.32 |
-8230.44 |
14:26 |
4978.32 |
-88.37 |
-8185.39 |
14:25 |
4639.14 |
-97.59 |
-8177.12 |
14:24 |
4089.67 |
-17.87 |
-8131.40 |
14:23 |
3912.72 |
-18.52 |
-8077.73 |
14:22 |
3847.94 |
27.12 |
-8037.58 |
14:21 |
3732.10 |
57.63 |
-7969.53 |
14:20 |
3733.24 |
-85.02 |
-8003.57 |
14:19 |
3700.20 |
-285.61 |
-8058.98 |
14:18 |
3700.20 |
-251.40 |
-8032.07 |
14:17 |
3669.68 |
-248.96 |
-7979.94 |
14:16 |
3669.68 |
-300.22 |
-7999.48 |
14:15 |
3669.68 |
-281.94 |
-7971.72 |
14:14 |
3728.84 |
-243.14 |
-7930.76 |
14:13 |
3434.08 |
-323.00 |
-7866.05 |
14:12 |
3677.99 |
-370.27 |
-7874.17 |
14:11 |
3677.99 |
-330.12 |
-7870.53 |
14:10 |
3677.99 |
-344.11 |
-7885.44 |
14:09 |
3617.16 |
-340.15 |
-7859.29 |
14:08 |
3581.00 |
-383.63 |
-7866.69 |
14:07 |
3581.00 |
-374.23 |
-7892.31 |
14:06 |
3581.00 |
-365.51 |
-7871.65 |
14:05 |
3581.00 |
-385.43 |
-7864.43 |
14:04 |
3581.00 |
-372.98 |
-7789.53 |
14:03 |
3619.59 |
-447.47 |
-7825.57 |
14:02 |
3572.49 |
-482.69 |
-7829.24 |
14:01 |
3572.49 |
-482.69 |
-7815.27 |
14:00 |
3572.49 |
-472.07 |
-7765.77 |
13:59 |
3512.64 |
-469.34 |
-7756.36 |
13:58 |
3512.64 |
-456.28 |
-7779.74 |
13:57 |
3556.96 |
-472.06 |
-7779.15 |
13:56 |
3591.90 |
-414.66 |
-7768.20 |
13:55 |
3591.90 |
-383.04 |
-7791.92 |
13:54 |
3591.90 |
-357.50 |
-7811.98 |
13:53 |
3591.90 |
-357.50 |
-7816.55 |
13:52 |
3591.90 |
-389.42 |
-7860.01 |
13:51 |
3591.90 |
-364.19 |
-7840.87 |
13:50 |
3591.90 |
-340.18 |
-7834.49 |
13:49 |
3591.90 |
-352.95 |
-7810.47 |
13:48 |
3591.90 |
-393.40 |
-7793.45 |
13:47 |
3591.90 |
-428.79 |
-7810.17 |
13:46 |
3543.29 |
-433.96 |
-7792.86 |
13:45 |
3543.29 |
-426.07 |
-7752.45 |
13:44 |
3543.29 |
-463.43 |
-7753.67 |
13:43 |
3543.29 |
-463.43 |
-7749.42 |
13:42 |
3543.29 |
-447.93 |
-7687.98 |
13:41 |
3543.29 |
-453.10 |
-7674.92 |
13:40 |
3581.31 |
-457.97 |
-7602.55 |
13:39 |
3581.31 |
-453.11 |
-7619.28 |
13:38 |
3581.31 |
-429.69 |
-7609.56 |
13:37 |
3581.31 |
-481.18 |
-7608.05 |
13:36 |
3581.31 |
-465.96 |
-7613.83 |
13:35 |
3581.31 |
-520.77 |
-7651.87 |
13:34 |
3581.31 |
-545.87 |
-7698.37 |
13:33 |
3549.70 |
-625.50 |
-7678.93 |
13:32 |
3519.29 |
-606.34 |
-7615.40 |
13:31 |
3468.77 |
-656.23 |
-7602.02 |
13:30 |
3423.17 |
-647.42 |
-7595.64 |
13:29 |
3392.77 |
-686.93 |
-7607.49 |
13:28 |
3343.22 |
-703.36 |
-7591.37 |
13:27 |
3343.22 |
-703.36 |
-7571.54 |
13:26 |
3343.22 |
-646.96 |
-7565.73 |
13:25 |
3329.17 |
-660.67 |
-7503.87 |
13:24 |
3329.17 |
-613.44 |
-7495.63 |
13:23 |
3284.09 |
-627.75 |
-7507.81 |
13:22 |
3248.16 |
-688.92 |
-7500.80 |
13:21 |
3384.06 |
-658.43 |
-7440.70 |
13:20 |
3346.50 |
-634.03 |
-7471.26 |
13:19 |
3355.61 |
-674.05 |
-7468.22 |
13:18 |
3299.23 |
-674.67 |
-7471.97 |
13:17 |
3182.05 |
-700.09 |
-7449.36 |
13:16 |
2838.28 |
-725.45 |
-7442.05 |
13:15 |
2791.87 |
-718.13 |
-7431.08 |
13:14 |
2791.87 |
-804.23 |
-7456.44 |
13:13 |
2524.41 |
-795.94 |
-7525.57 |
13:12 |
2556.15 |
-804.12 |
-7541.67 |
13:11 |
2591.37 |
-829.65 |
-7541.97 |
13:10 |
2626.60 |
-789.27 |
-7540.45 |
13:09 |
2589.84 |
-770.75 |
-7508.14 |
13:08 |
2589.84 |
-770.44 |
-7520.59 |
13:07 |
2680.74 |
-807.44 |
-7558.81 |
13:06 |
2639.91 |
-791.08 |
-7617.82 |
13:05 |
2639.91 |
-804.09 |
-7595.13 |
13:04 |
2639.91 |
-804.09 |
-7600.90 |
13:03 |
2639.91 |
-817.47 |
-7565.08 |
13:02 |
2639.91 |
-822.63 |
-7587.54 |
13:01 |
2669.94 |
-853.56 |
-7628.77 |
11:30 |
2639.67 |
-771.26 |
-7604.15 |
11:29 |
2639.67 |
-786.66 |
-7624.69 |
11:28 |
2639.67 |
-792.68 |
-7630.79 |
11:27 |
2639.67 |
-768.18 |
-7549.99 |
11:26 |
2639.67 |
-781.19 |
-7566.64 |
11:25 |
2604.27 |
-781.19 |
-7566.96 |
11:24 |
2604.27 |
-801.16 |
-7561.82 |
11:23 |
2604.27 |
-819.90 |
-7535.53 |
11:22 |
2604.27 |
-836.82 |
-7527.08 |
11:21 |
2634.46 |
-834.71 |
-7528.24 |
11:20 |
2604.28 |
-865.79 |
-7538.63 |
11:19 |
2522.60 |
-883.28 |
-7566.98 |
11:18 |
2522.60 |
-896.77 |
-7535.67 |
11:17 |
2522.60 |
-907.92 |
-7557.36 |
11:16 |
2382.83 |
-872.94 |
-7520.84 |
11:15 |
2342.14 |
-878.07 |
-7564.57 |
11:14 |
2342.14 |
-851.56 |
-7555.84 |
11:13 |
2293.94 |
-860.00 |
-7560.37 |
11:12 |
2178.68 |
-851.25 |
-7498.85 |
11:11 |
2126.82 |
-839.79 |
-7462.05 |
11:10 |
2126.82 |
-888.03 |
-7470.17 |
11:09 |
2126.82 |
-894.67 |
-7466.86 |
11:08 |
2126.82 |
-879.29 |
-7461.74 |
11:07 |
2207.50 |
-900.70 |
-7436.12 |
11:06 |
2207.50 |
-882.93 |
-7410.65 |
11:05 |
2207.50 |
-866.05 |
-7329.74 |
11:04 |
2207.50 |
-865.45 |
-7317.67 |
11:03 |
2177.34 |
-875.71 |
-7344.51 |
11:02 |
2207.50 |
-902.27 |
-7297.16 |
11:01 |
2111.73 |
-873.39 |
-7279.42 |
11:00 |
2187.60 |
-775.77 |
-7110.34 |
10:59 |
2062.13 |
-773.08 |
-7122.12 |
10:58 |
2062.13 |
-748.96 |
-7035.57 |
10:57 |
2099.83 |
-699.53 |
-6966.84 |
10:56 |
2099.83 |
-674.18 |
-6928.82 |
10:55 |
2099.83 |
-628.60 |
-6951.14 |
10:54 |
2304.02 |
-461.01 |
-6808.27 |
10:53 |
2201.49 |
-396.64 |
-6765.37 |
10:52 |
2051.55 |
-404.51 |
-6762.96 |
10:51 |
2089.71 |
-362.78 |
-6660.13 |
10:50 |
1924.57 |
-426.75 |
-6703.15 |
10:49 |
1924.57 |
-437.37 |
-6683.78 |
10:48 |
1960.63 |
-370.78 |
-6573.50 |
10:47 |
1991.29 |
-398.70 |
-6462.74 |
10:46 |
1972.85 |
-400.25 |
-6509.11 |
10:45 |
1946.55 |
-413.88 |
-6471.61 |
10:44 |
1946.55 |
-433.27 |
-6440.14 |
10:43 |
1909.68 |
-489.98 |
-6471.58 |
10:42 |
1988.93 |
-437.56 |
-6462.30 |
10:41 |
2117.66 |
-382.57 |
-6393.38 |
10:40 |
2117.66 |
-364.80 |
-6354.36 |
10:39 |
2349.40 |
-353.61 |
-6285.12 |
10:38 |
2385.43 |
-372.99 |
-6223.08 |
10:37 |
2635.93 |
-346.66 |
-6152.79 |
10:36 |
2904.94 |
-386.73 |
-6102.16 |
10:35 |
2999.91 |
-346.05 |
-6075.73 |
10:34 |
3198.08 |
-337.83 |
-5989.12 |
10:33 |
3329.73 |
-345.47 |
-5876.61 |
10:32 |
3298.96 |
-388.11 |
-5834.59 |
10:31 |
3264.25 |
-420.93 |
-5806.17 |
10:30 |
3081.57 |
-430.98 |
-5813.00 |
10:29 |
3109.62 |
-329.51 |
-5604.91 |
10:28 |
3180.07 |
-328.91 |
-5589.97 |
10:27 |
3294.09 |
-409.80 |
-5619.82 |
10:26 |
3170.22 |
-339.84 |
-5592.46 |
10:25 |
3329.97 |
-298.09 |
-5522.44 |
10:24 |
3306.20 |
-375.97 |
-5516.68 |
10:23 |
3344.23 |
-348.88 |
-5449.78 |
10:22 |
3353.04 |
-356.22 |
-5422.64 |
10:21 |
3284.65 |
-388.76 |
-5353.41 |
10:20 |
3365.16 |
-360.82 |
-5253.78 |
10:19 |
3193.18 |
-320.77 |
-5283.86 |
10:18 |
3649.71 |
-203.39 |
-5204.47 |
10:17 |
3592.83 |
-174.79 |
-5071.45 |
10:16 |
3592.83 |
-93.77 |
-5062.90 |
10:15 |
3657.43 |
-172.48 |
-5022.40 |
10:14 |
3362.83 |
-229.90 |
-4994.06 |
10:13 |
3366.58 |
-254.55 |
-4907.90 |
10:12 |
3400.91 |
-232.00 |
-4744.24 |
10:11 |
3348.48 |
-346.97 |
-4689.83 |
10:10 |
3302.43 |
-498.58 |
-4708.04 |
10:09 |
3335.24 |
-634.48 |
-4685.04 |
10:08 |
3144.34 |
-809.29 |
-4696.07 |
10:07 |
2977.77 |
-818.13 |
-4690.33 |
10:06 |
3149.33 |
-926.03 |
-4616.03 |
10:05 |
3149.33 |
-993.76 |
-4595.30 |
10:04 |
3160.02 |
-1103.81 |
-4599.58 |
10:03 |
2993.41 |
-1111.15 |
-4494.92 |
10:02 |
2991.21 |
-1060.00 |
-4362.49 |
10:01 |
2922.31 |
-1089.37 |
-4407.73 |
10:00 |
2911.35 |
-1033.07 |
-4263.53 |
09:59 |
2776.73 |
-1042.19 |
-4225.19 |
09:58 |
2590.21 |
-982.59 |
-4010.72 |
09:57 |
2467.24 |
-932.00 |
-3896.23 |
09:56 |
2314.48 |
-987.10 |
-3942.57 |
09:55 |
2511.38 |
-907.83 |
-3868.19 |
09:54 |
2511.70 |
-806.25 |
-3690.53 |
09:53 |
2332.54 |
-885.81 |
-3634.54 |
09:52 |
2329.51 |
-844.75 |
-3561.82 |
09:51 |
2364.44 |
-789.51 |
-3440.12 |
09:50 |
2202.97 |
-752.17 |
-3292.70 |
09:49 |
1985.08 |
-701.63 |
-3167.30 |
09:48 |
1801.97 |
-736.14 |
-2997.24 |
09:47 |
1317.59 |
-735.59 |
-2953.99 |
09:46 |
1185.24 |
-778.57 |
-2915.17 |
09:45 |
1063.11 |
-836.07 |
-2859.28 |
09:44 |
986.23 |
-657.71 |
-2751.41 |
09:43 |
945.09 |
-476.87 |
-2454.91 |
09:42 |
1089.92 |
-426.13 |
-2253.75 |
09:41 |
1202.87 |
-412.09 |
-2099.39 |
09:40 |
1153.97 |
-401.22 |
-1959.14 |
09:39 |
951.01 |
-453.52 |
-1797.60 |
09:38 |
756.74 |
-366.38 |
-1540.78 |
09:37 |
664.20 |
-453.74 |
-1431.31 |
09:36 |
454.77 |
-512.54 |
-1215.73 |
09:35 |
641.14 |
-474.07 |
-1066.81 |
09:34 |
495.08 |
-414.97 |
-1005.57 |
09:33 |
701.35 |
-97.96 |
-964.15 |
09:32 |
941.54 |
62.54 |
-939.69 |
09:31 |
1079.58 |
-159.25 |
-871.36 |
09:30 |
56.49 |
74.71 |
-7.10 |
|
大单资金:7254.93万元 |
成交额占比:6.45% |
中单资金:245.72万元 |
成交额占比:0.22% |
小单资金:-8523.80万元 |
成交额占比:-7.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
30.21 |
0.27% |
-5735.74 |
14566.39 |
2639.67 |
3.44% |
-771.26 |
-1.00% |
-7604.15 |
-9.90% |
20240509 |
30.13 |
0.80% |
-7774.62 |
11147.80 |
-600.39 |
-0.73% |
-764.68 |
-0.93% |
-6409.55 |
-7.79% |
20240508 |
29.89 |
1.49% |
7278.26 |
12262.42 |
4927.00 |
6.26% |
3312.64 |
4.21% |
-961.38 |
-1.22% |
20240507 |
29.45 |
0.61% |
5791.01 |
6181.72 |
1040.57 |
1.37% |
3827.96 |
5.02% |
922.48 |
1.21% |
20240506 |
29.27 |
1.39% |
8012.73 |
7870.55 |
6559.54 |
5.67% |
3699.54 |
3.20% |
-2246.35 |
-1.94% |
20240430 |
28.87 |
-1.27% |
-3498.83 |
1634.14 |
-778.92 |
-1.03% |
-2627.91 |
-3.49% |
-92.00 |
-0.12% |
20240429 |
29.24 |
-2.50% |
-7050.08 |
-4739.08 |
514.23 |
0.41% |
-5993.58 |
-4.75% |
-1570.73 |
-1.25% |
20240426 |
29.99 |
2.35% |
-922.34 |
-5623.30 |
-1153.70 |
-1.06% |
3397.89 |
3.11% |
-3166.53 |
-2.90% |
20240425 |
29.30 |
-0.03% |
6061.80 |
-3736.23 |
2729.40 |
3.92% |
-345.69 |
-0.50% |
3678.09 |
5.28% |
20240424 |
29.31 |
1.07% |
550.54 |
-3764.09 |
323.13 |
0.40% |
-2405.58 |
-2.96% |
2632.99 |
3.24% |
20240423 |
29.00 |
-4.57% |
-678.47 |
-5284.09 |
-7152.14 |
-3.69% |
-7530.24 |
-3.88% |
14003.91 |
7.22% |
20240422 |
30.39 |
-3.31% |
1001.17 |
-1896.90 |
-369.99 |
-0.27% |
-3249.75 |
-2.41% |
4620.91 |
3.42% |
20240419 |
31.43 |
1.06% |
2753.38 |
-3668.75 |
733.37 |
0.58% |
3901.73 |
3.07% |
-1881.72 |
-1.48% |
20240418 |
31.10 |
0.23% |
3516.07 |
2921.83 |
2701.54 |
2.15% |
-1235.26 |
-0.98% |
2049.79 |
1.63% |
20240417 |
31.03 |
1.37% |
-2262.80 |
7843.50 |
-1196.87 |
-1.02% |
-7474.43 |
-6.36% |
6408.50 |
5.45% |
20240416 |
30.61 |
-4.16% |
-10225.36 |
11822.20 |
-3764.95 |
-2.18% |
-6621.36 |
-3.83% |
160.95 |
0.09% |
20240415 |
31.94 |
-3.53% |
-17746.11 |
17186.38 |
-2141.84 |
-1.13% |
-8078.76 |
-4.28% |
-7525.51 |
-3.98% |
20240412 |
33.11 |
5.88% |
8369.77 |
32086.83 |
7323.95 |
3.38% |
-527.62 |
-0.24% |
1573.44 |
0.73% |
20240411 |
31.27 |
-1.08% |
14707.79 |
35706.31 |
7623.21 |
5.87% |
-2570.95 |
-1.98% |
9655.53 |
7.43% |
20240410 |
31.61 |
0.80% |
-2596.62 |
31908.11 |
2781.83 |
2.10% |
-6601.56 |
-4.98% |
1223.11 |
0.92% |
20240409 |
31.36 |
-1.32% |
-1886.97 |
37182.97 |
1599.23 |
1.17% |
1150.66 |
0.84% |
-4636.86 |
-3.40% |
20240408 |
31.78 |
6.86% |
14301.40 |
56214.67 |
12758.61 |
5.46% |
1951.52 |
0.84% |
-408.73 |
-0.18% |
20240403 |
29.74 |
2.30% |
16374.12 |
50834.01 |
10943.43 |
7.14% |
5592.09 |
3.65% |
-161.40 |
-0.11% |
20240402 |
29.07 |
-1.42% |
-5717.36 |
39655.95 |
3825.01 |
3.47% |
-7936.47 |
-7.21% |
-1605.90 |
-1.46% |
20240401 |
29.49 |
4.46% |
19885.18 |
35433.88 |
8056.69 |
5.30% |
1528.06 |
1.01% |
10300.43 |
6.78% |
20240329 |
28.23 |
7.91% |
37304.11 |
29117.19 |
20630.93 |
12.09% |
11016.24 |
6.46% |
5656.94 |
3.32% |
20240328 |
26.16 |
2.15% |
16526.25 |
8761.78 |
7377.95 |
11.76% |
6080.54 |
9.69% |
3067.76 |
4.89% |
20240327 |
25.61 |
0.43% |
7739.49 |
3704.52 |
-234.63 |
-0.45% |
3925.92 |
7.48% |
4048.20 |
7.71% |
20240326 |
25.50 |
-0.23% |
2072.24 |
3396.12 |
-397.06 |
-0.97% |
-814.04 |
-1.98% |
3283.34 |
7.98% |
20240325 |
25.56 |
0.59% |
4831.91 |
2318.37 |
1740.00 |
3.78% |
234.56 |
0.51% |
2857.35 |
6.22% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|