600547山东黄金 今日实时资金流向 |
15:00 |
-40.91 |
-347.59 |
0.00 |
14:59 |
102.84 |
-309.83 |
0.00 |
14:58 |
102.84 |
-309.83 |
0.00 |
14:57 |
102.84 |
-309.83 |
0.00 |
14:56 |
205.72 |
-304.77 |
0.00 |
14:55 |
229.40 |
-340.60 |
0.00 |
14:54 |
229.40 |
-373.06 |
0.00 |
14:53 |
288.40 |
-284.27 |
0.00 |
14:52 |
448.27 |
-237.37 |
0.00 |
14:51 |
389.27 |
-255.66 |
0.00 |
14:50 |
448.21 |
-171.05 |
0.00 |
14:49 |
419.61 |
-127.38 |
0.00 |
14:48 |
478.55 |
-109.70 |
0.00 |
14:47 |
513.87 |
-63.43 |
0.00 |
14:46 |
513.87 |
-23.35 |
0.00 |
14:45 |
500.62 |
-14.52 |
0.00 |
14:44 |
529.50 |
-85.81 |
0.00 |
14:43 |
552.47 |
-56.64 |
0.00 |
14:42 |
518.29 |
-50.16 |
0.00 |
14:41 |
612.25 |
-73.14 |
0.00 |
14:40 |
612.25 |
-19.85 |
0.00 |
14:39 |
640.51 |
16.97 |
0.00 |
14:38 |
788.39 |
43.48 |
0.00 |
14:37 |
788.39 |
24.03 |
0.00 |
14:36 |
729.43 |
13.42 |
0.00 |
14:35 |
611.57 |
9.29 |
0.00 |
14:34 |
451.34 |
-18.99 |
0.00 |
14:33 |
421.58 |
-21.06 |
0.00 |
14:32 |
421.58 |
-26.36 |
0.00 |
14:31 |
385.38 |
-17.82 |
0.00 |
14:30 |
385.38 |
16.32 |
0.00 |
14:29 |
385.38 |
-26.36 |
0.00 |
14:28 |
436.28 |
-26.65 |
0.00 |
14:27 |
604.68 |
0.42 |
0.00 |
14:26 |
604.68 |
12.20 |
0.00 |
14:25 |
638.56 |
1.89 |
0.00 |
14:24 |
638.56 |
16.61 |
0.00 |
14:23 |
638.56 |
9.83 |
0.00 |
14:22 |
626.16 |
-21.42 |
0.00 |
14:21 |
626.16 |
-29.96 |
0.00 |
14:20 |
684.78 |
-63.86 |
0.00 |
14:19 |
466.02 |
-118.60 |
0.00 |
14:18 |
253.84 |
-101.54 |
0.00 |
14:17 |
136.15 |
-138.90 |
0.00 |
14:16 |
77.32 |
-153.25 |
0.00 |
14:15 |
77.32 |
-147.08 |
0.00 |
14:14 |
140.24 |
-118.55 |
0.00 |
14:13 |
107.37 |
-286.53 |
0.00 |
14:12 |
107.37 |
-286.53 |
0.00 |
14:11 |
107.37 |
-295.94 |
0.00 |
14:10 |
107.37 |
-284.77 |
0.00 |
14:09 |
107.37 |
-300.36 |
0.00 |
14:08 |
151.44 |
-333.57 |
0.00 |
14:07 |
151.44 |
-357.08 |
0.00 |
14:06 |
151.44 |
-384.41 |
0.00 |
14:05 |
151.44 |
-379.94 |
0.00 |
14:04 |
181.98 |
-411.97 |
0.00 |
14:03 |
313.57 |
-405.80 |
0.00 |
14:02 |
238.31 |
-399.34 |
0.00 |
14:01 |
238.31 |
-336.76 |
0.00 |
14:00 |
238.31 |
-321.79 |
0.00 |
13:59 |
238.31 |
-315.62 |
0.00 |
13:58 |
324.10 |
-273.90 |
0.00 |
13:57 |
324.10 |
-283.90 |
0.00 |
13:56 |
354.64 |
-295.66 |
0.00 |
13:55 |
501.57 |
-277.15 |
0.00 |
13:54 |
554.19 |
-334.20 |
0.00 |
13:53 |
730.53 |
-334.49 |
0.00 |
13:52 |
730.53 |
-348.61 |
0.00 |
13:51 |
821.96 |
-394.79 |
0.00 |
13:50 |
932.80 |
-443.60 |
0.00 |
13:49 |
932.80 |
-468.89 |
0.00 |
13:48 |
932.80 |
-507.40 |
0.00 |
13:47 |
932.80 |
-521.81 |
0.00 |
13:46 |
932.80 |
-543.27 |
0.00 |
13:45 |
878.45 |
-603.76 |
0.00 |
13:44 |
878.45 |
-605.54 |
0.00 |
13:43 |
878.45 |
-549.13 |
0.00 |
13:42 |
847.59 |
-543.25 |
0.00 |
13:41 |
847.59 |
-580.01 |
0.00 |
13:40 |
582.35 |
-590.88 |
0.00 |
13:39 |
523.61 |
-595.59 |
0.00 |
13:38 |
464.88 |
-564.49 |
0.00 |
13:37 |
374.13 |
-525.76 |
0.00 |
13:36 |
746.16 |
-494.63 |
0.00 |
13:35 |
746.16 |
-485.83 |
0.00 |
13:34 |
1027.20 |
-486.72 |
0.00 |
13:33 |
1068.34 |
-424.66 |
0.00 |
13:32 |
1068.34 |
-381.38 |
0.00 |
13:31 |
1082.73 |
-394.33 |
0.00 |
13:30 |
1141.61 |
-450.56 |
0.00 |
13:29 |
1086.26 |
-326.64 |
0.00 |
13:28 |
1086.26 |
-322.82 |
0.00 |
13:27 |
1122.16 |
-322.82 |
0.00 |
13:26 |
1210.76 |
-247.13 |
0.00 |
13:25 |
1243.15 |
-226.22 |
0.00 |
13:24 |
1377.47 |
-215.93 |
0.00 |
13:23 |
1377.47 |
-194.43 |
0.00 |
13:22 |
1377.47 |
-113.65 |
0.00 |
13:21 |
1377.47 |
-107.47 |
0.00 |
13:20 |
1377.47 |
-87.14 |
0.00 |
13:19 |
1449.43 |
-94.52 |
0.00 |
13:18 |
1378.31 |
-76.82 |
0.00 |
13:17 |
1601.74 |
-136.68 |
0.00 |
13:16 |
1653.92 |
-118.11 |
0.00 |
13:15 |
1720.54 |
-50.01 |
0.00 |
13:14 |
1752.67 |
4.21 |
0.00 |
13:13 |
2198.18 |
130.73 |
0.00 |
13:12 |
2198.18 |
140.46 |
0.00 |
13:11 |
2801.11 |
334.45 |
0.00 |
13:10 |
2838.05 |
373.15 |
0.00 |
13:09 |
2788.39 |
421.62 |
0.00 |
13:08 |
2753.22 |
474.21 |
0.00 |
13:07 |
2796.96 |
520.01 |
0.00 |
13:06 |
2796.96 |
494.88 |
0.00 |
13:05 |
2796.96 |
490.15 |
0.00 |
13:04 |
2796.96 |
530.61 |
0.00 |
13:03 |
2828.28 |
552.48 |
0.00 |
13:02 |
2828.28 |
528.25 |
0.00 |
13:01 |
2919.88 |
588.50 |
0.00 |
11:30 |
3085.69 |
673.91 |
0.00 |
11:29 |
3085.69 |
709.36 |
0.00 |
11:28 |
3085.69 |
725.62 |
0.00 |
11:27 |
3324.87 |
709.93 |
0.00 |
11:26 |
3324.87 |
704.01 |
0.00 |
11:25 |
3324.87 |
704.01 |
0.00 |
11:24 |
3324.87 |
691.88 |
0.00 |
11:23 |
3324.87 |
697.50 |
0.00 |
11:22 |
3324.87 |
691.88 |
0.00 |
11:21 |
3324.87 |
726.19 |
0.00 |
11:20 |
3324.87 |
722.34 |
0.00 |
11:19 |
3324.87 |
713.45 |
0.00 |
11:18 |
3356.24 |
710.19 |
0.00 |
11:17 |
3356.24 |
695.93 |
0.00 |
11:16 |
3397.77 |
741.50 |
0.00 |
11:15 |
3423.75 |
793.01 |
0.00 |
11:14 |
3423.75 |
730.98 |
0.00 |
11:13 |
3423.75 |
720.88 |
0.00 |
11:12 |
3264.86 |
610.68 |
0.00 |
11:11 |
2410.58 |
342.13 |
0.00 |
11:10 |
2391.91 |
320.81 |
0.00 |
11:09 |
2332.69 |
324.95 |
0.00 |
11:08 |
2332.69 |
306.57 |
0.00 |
11:07 |
2201.56 |
294.42 |
0.00 |
11:06 |
2142.38 |
283.45 |
0.00 |
11:05 |
2086.77 |
279.31 |
0.00 |
11:04 |
2234.62 |
279.59 |
0.00 |
11:03 |
2318.01 |
287.58 |
0.00 |
11:02 |
2214.51 |
284.91 |
0.00 |
11:01 |
2155.33 |
293.19 |
0.00 |
11:00 |
2047.62 |
224.52 |
0.00 |
10:59 |
2017.48 |
269.14 |
0.00 |
10:58 |
2076.60 |
286.59 |
0.00 |
10:57 |
2042.58 |
291.01 |
0.00 |
10:56 |
2042.58 |
319.11 |
0.00 |
10:55 |
2173.61 |
278.27 |
0.00 |
10:54 |
2061.42 |
221.12 |
0.00 |
10:53 |
1967.67 |
266.47 |
0.00 |
10:52 |
2209.97 |
370.01 |
0.00 |
10:51 |
1854.62 |
365.27 |
0.00 |
10:50 |
1854.62 |
390.39 |
0.00 |
10:49 |
1854.62 |
343.40 |
0.00 |
10:48 |
1775.94 |
388.02 |
0.00 |
10:47 |
1814.96 |
357.55 |
0.00 |
10:46 |
1728.93 |
277.72 |
0.00 |
10:45 |
1728.93 |
304.30 |
0.00 |
10:44 |
1728.93 |
322.08 |
0.00 |
10:43 |
1728.93 |
328.57 |
0.00 |
10:42 |
1642.29 |
341.58 |
0.00 |
10:41 |
1406.16 |
330.02 |
0.00 |
10:40 |
1406.16 |
299.88 |
0.00 |
10:39 |
1406.16 |
267.40 |
0.00 |
10:38 |
1406.16 |
302.79 |
0.00 |
10:37 |
1406.16 |
314.00 |
0.00 |
10:36 |
1406.16 |
323.14 |
0.00 |
10:35 |
1406.16 |
289.18 |
0.00 |
10:34 |
1406.16 |
290.06 |
0.00 |
10:33 |
1406.16 |
284.74 |
0.00 |
10:32 |
1466.91 |
274.71 |
0.00 |
10:31 |
1507.92 |
276.18 |
0.00 |
10:30 |
1507.92 |
325.75 |
0.00 |
10:29 |
1507.92 |
305.98 |
0.00 |
10:28 |
1550.40 |
310.12 |
0.00 |
10:27 |
1550.40 |
292.41 |
0.00 |
10:26 |
1550.40 |
316.02 |
0.00 |
10:25 |
1582.87 |
352.00 |
0.00 |
10:24 |
1582.87 |
378.87 |
0.00 |
10:23 |
1582.87 |
372.65 |
0.00 |
10:22 |
1487.82 |
286.43 |
0.00 |
10:21 |
1487.82 |
326.54 |
0.00 |
10:20 |
1487.82 |
306.18 |
0.00 |
10:19 |
1522.33 |
344.84 |
0.00 |
10:18 |
1462.13 |
339.81 |
0.00 |
10:17 |
1460.05 |
383.18 |
0.00 |
10:16 |
1174.18 |
391.71 |
0.00 |
10:15 |
1107.55 |
319.76 |
0.00 |
10:14 |
1107.55 |
350.41 |
0.00 |
10:13 |
1025.86 |
385.18 |
0.00 |
10:12 |
896.50 |
425.82 |
0.00 |
10:11 |
896.50 |
448.78 |
0.00 |
10:10 |
896.50 |
451.42 |
0.00 |
10:09 |
857.53 |
386.23 |
0.00 |
10:08 |
857.53 |
405.09 |
0.00 |
10:07 |
857.53 |
385.07 |
0.00 |
10:06 |
857.53 |
415.95 |
0.00 |
10:05 |
816.00 |
478.24 |
0.00 |
10:04 |
816.00 |
424.62 |
0.00 |
10:03 |
816.00 |
439.05 |
0.00 |
10:02 |
916.33 |
424.04 |
0.00 |
10:01 |
916.33 |
379.60 |
0.00 |
10:00 |
916.33 |
372.54 |
0.00 |
09:59 |
916.33 |
366.66 |
0.00 |
09:58 |
916.33 |
370.47 |
0.00 |
09:57 |
916.33 |
415.13 |
0.00 |
09:56 |
916.33 |
423.35 |
0.00 |
09:55 |
929.55 |
421.84 |
0.00 |
09:54 |
1373.24 |
321.71 |
0.00 |
09:53 |
1257.08 |
390.38 |
0.00 |
09:52 |
1044.49 |
354.73 |
0.00 |
09:51 |
879.70 |
354.73 |
0.00 |
09:50 |
780.95 |
549.09 |
0.00 |
09:49 |
903.37 |
540.56 |
0.00 |
09:48 |
903.37 |
483.48 |
0.00 |
09:47 |
871.64 |
439.69 |
0.00 |
09:46 |
871.64 |
398.57 |
0.00 |
09:45 |
834.01 |
425.60 |
0.00 |
09:44 |
339.65 |
-9.20 |
0.00 |
09:43 |
339.65 |
36.03 |
0.00 |
09:42 |
115.19 |
-50.02 |
0.00 |
09:41 |
232.59 |
-32.41 |
0.00 |
09:40 |
110.97 |
-50.65 |
0.00 |
09:39 |
30.72 |
-37.15 |
0.00 |
09:38 |
30.72 |
-59.79 |
0.00 |
09:37 |
-26.28 |
-101.53 |
0.00 |
09:36 |
-79.44 |
-86.00 |
0.00 |
09:35 |
-120.27 |
-165.05 |
0.00 |
09:34 |
-120.27 |
-141.58 |
0.00 |
09:33 |
-120.27 |
-119.84 |
0.00 |
09:32 |
-247.04 |
-48.70 |
0.00 |
09:31 |
-333.97 |
-204.36 |
0.00 |
09:30 |
-136.48 |
-109.09 |
0.00 |
|
大单资金:-40.91万元 |
成交额占比:-0.07% |
中单资金:-347.59万元 |
成交额占比:-0.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
29.49 |
0.41% |
3414.72 |
-13809.81 |
-40.91 |
-0.07% |
-347.59 |
-0.57% |
3803.22 |
6.29% |
20250731 |
29.37 |
-2.33% |
-11627.99 |
-18648.78 |
-5443.36 |
-5.44% |
-4441.48 |
-4.44% |
-1743.15 |
-1.74% |
20250730 |
30.07 |
0.57% |
1444.82 |
-22632.51 |
2425.44 |
2.73% |
1250.49 |
1.40% |
-2231.11 |
-2.51% |
20250729 |
29.90 |
-0.96% |
-15742.16 |
-28035.50 |
-7078.12 |
-8.78% |
-3615.46 |
-4.48% |
-5048.58 |
-6.26% |
20250728 |
30.19 |
-1.50% |
-9404.34 |
-6060.91 |
-3672.86 |
-4.38% |
-4163.83 |
-4.97% |
-1567.65 |
-1.87% |
20250725 |
30.65 |
-0.62% |
-10815.66 |
-5134.15 |
-4879.88 |
-6.37% |
-3446.83 |
-4.50% |
-2488.95 |
-3.25% |
20250724 |
30.84 |
-2.53% |
-22398.52 |
7009.45 |
-9427.09 |
-8.49% |
-7808.79 |
-7.03% |
-5162.64 |
-4.65% |
20250723 |
31.79 |
-0.34% |
-8807.84 |
-6760.34 |
-2977.55 |
-3.54% |
-2632.02 |
-3.13% |
-3198.27 |
-3.80% |
20250722 |
31.90 |
2.61% |
20923.81 |
-7510.95 |
14896.47 |
9.53% |
3239.45 |
2.07% |
2787.89 |
1.78% |
20250721 |
31.09 |
0.45% |
3189.67 |
-29435.66 |
-2746.10 |
-3.55% |
775.35 |
1.00% |
5160.42 |
6.68% |
20250718 |
30.95 |
1.11% |
12044.24 |
-20373.22 |
7263.72 |
8.60% |
-869.11 |
-1.03% |
5649.63 |
6.69% |
20250717 |
30.61 |
-2.08% |
-35228.58 |
-25406.31 |
-23196.88 |
-19.73% |
-14507.42 |
-12.34% |
2475.72 |
2.11% |
20250716 |
31.26 |
-0.48% |
-10765.38 |
-7181.27 |
-3728.16 |
-4.75% |
-5218.07 |
-6.65% |
-1819.15 |
-2.32% |
20250715 |
31.41 |
-0.25% |
-4994.43 |
-15327.71 |
-7028.24 |
-5.56% |
-76.73 |
-0.06% |
2110.54 |
1.67% |
20250714 |
31.49 |
1.12% |
9356.96 |
-10827.27 |
6316.34 |
3.51% |
7186.03 |
4.00% |
-4145.41 |
-2.30% |
20250711 |
31.14 |
0.06% |
-10214.60 |
-19294.76 |
2230.63 |
2.04% |
-4689.66 |
-4.29% |
-7755.57 |
-7.09% |
20250710 |
31.12 |
-0.89% |
-19620.46 |
-26595.50 |
-4971.84 |
-6.06% |
-2334.77 |
-2.84% |
-12313.85 |
-15.00% |
20250709 |
31.40 |
-2.55% |
-19338.67 |
-28135.08 |
-11874.60 |
-12.81% |
-2307.93 |
-2.49% |
-5156.14 |
-5.56% |
20250708 |
32.22 |
-0.37% |
-8228.88 |
-5824.11 |
-2527.80 |
-3.53% |
-2377.46 |
-3.32% |
-3323.62 |
-4.65% |
20250707 |
32.34 |
-1.76% |
-12329.51 |
12069.40 |
-2151.15 |
-2.47% |
-14950.28 |
-17.14% |
4771.92 |
5.47% |
20250704 |
32.92 |
-1.14% |
-2923.71 |
14348.59 |
-5070.11 |
-6.36% |
-2124.83 |
-2.67% |
4271.23 |
5.36% |
20250703 |
33.30 |
-2.17% |
-13036.15 |
15965.89 |
-6511.42 |
-6.80% |
-5839.92 |
-6.10% |
-684.81 |
-0.72% |
20250702 |
34.04 |
2.19% |
11419.76 |
36121.31 |
10436.37 |
7.93% |
2492.44 |
1.89% |
-1509.05 |
-1.15% |
20250701 |
33.31 |
4.32% |
22704.94 |
28094.30 |
15365.71 |
12.13% |
6802.58 |
5.37% |
536.65 |
0.42% |
20250630 |
31.93 |
0.44% |
4503.18 |
10158.37 |
128.04 |
0.16% |
2310.98 |
2.91% |
2064.16 |
2.60% |
20250627 |
31.79 |
-2.81% |
-1315.38 |
6623.33 |
-3452.81 |
-3.13% |
794.56 |
0.72% |
1342.87 |
1.22% |
20250626 |
32.71 |
2.22% |
14955.95 |
3984.28 |
13644.00 |
12.65% |
3431.81 |
3.18% |
-2119.86 |
-1.97% |
20250625 |
32.00 |
2.24% |
14804.06 |
-12234.16 |
2409.36 |
2.50% |
5289.80 |
5.49% |
7104.90 |
7.37% |
20250624 |
31.30 |
-2.13% |
949.08 |
-9095.16 |
-2570.22 |
-2.38% |
-6311.35 |
-5.85% |
9830.65 |
9.11% |
20250623 |
31.98 |
-0.06% |
-4187.93 |
-4370.88 |
-3407.00 |
-4.54% |
-3725.45 |
-4.97% |
2944.52 |
3.93% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|