| 688479友车科技 今日实时资金流向 |
| 15:00 |
-209.62 |
-48.88 |
0.00 |
| 14:59 |
-209.62 |
-43.45 |
0.00 |
| 14:58 |
-209.62 |
-43.45 |
0.00 |
| 14:57 |
-209.62 |
-43.45 |
0.00 |
| 14:56 |
-209.62 |
-43.45 |
0.00 |
| 14:55 |
-209.62 |
-43.45 |
0.00 |
| 14:54 |
-209.62 |
-35.27 |
0.00 |
| 14:53 |
-209.62 |
-35.27 |
0.00 |
| 14:52 |
-209.62 |
-35.27 |
0.00 |
| 14:51 |
-209.62 |
-35.27 |
0.00 |
| 14:50 |
-209.62 |
-40.42 |
0.00 |
| 14:49 |
-209.62 |
-40.42 |
0.00 |
| 14:48 |
-209.62 |
-40.42 |
0.00 |
| 14:47 |
-209.62 |
-40.42 |
0.00 |
| 14:46 |
-209.62 |
-40.42 |
0.00 |
| 14:45 |
-209.62 |
-40.42 |
0.00 |
| 14:44 |
-209.62 |
-40.42 |
0.00 |
| 14:43 |
-209.62 |
-40.42 |
0.00 |
| 14:42 |
-188.55 |
-40.42 |
0.00 |
| 14:41 |
-188.55 |
-40.42 |
0.00 |
| 14:40 |
-188.55 |
-28.67 |
0.00 |
| 14:39 |
-188.55 |
-23.00 |
0.00 |
| 14:38 |
-188.55 |
-16.98 |
0.00 |
| 14:37 |
-188.55 |
-16.98 |
0.00 |
| 14:36 |
-188.55 |
-1.20 |
0.00 |
| 14:35 |
-188.55 |
-1.20 |
0.00 |
| 14:34 |
-188.55 |
-1.20 |
0.00 |
| 14:33 |
-188.55 |
-1.20 |
0.00 |
| 14:32 |
-188.55 |
-1.20 |
0.00 |
| 14:31 |
-188.55 |
-1.20 |
0.00 |
| 14:30 |
-188.55 |
-1.20 |
0.00 |
| 14:29 |
-188.55 |
-1.20 |
0.00 |
| 14:28 |
-149.66 |
-1.20 |
0.00 |
| 14:27 |
-149.66 |
-1.20 |
0.00 |
| 14:26 |
-149.66 |
-1.20 |
0.00 |
| 14:25 |
-149.66 |
-1.20 |
0.00 |
| 14:24 |
-149.66 |
-1.20 |
0.00 |
| 14:23 |
-149.66 |
-1.20 |
0.00 |
| 14:22 |
-149.66 |
-1.20 |
0.00 |
| 14:21 |
-149.66 |
-1.20 |
0.00 |
| 14:20 |
-149.66 |
-1.20 |
0.00 |
| 14:19 |
-149.66 |
-1.20 |
0.00 |
| 14:18 |
-149.66 |
-1.20 |
0.00 |
| 14:17 |
-149.66 |
-1.20 |
0.00 |
| 14:16 |
-149.66 |
-1.20 |
0.00 |
| 14:15 |
-149.66 |
-1.20 |
0.00 |
| 14:14 |
-149.66 |
-1.20 |
0.00 |
| 14:13 |
-149.66 |
-1.20 |
0.00 |
| 14:12 |
-149.66 |
-1.20 |
0.00 |
| 14:11 |
-149.66 |
-1.20 |
0.00 |
| 14:10 |
-149.66 |
-1.20 |
0.00 |
| 14:09 |
-149.66 |
-1.20 |
0.00 |
| 14:08 |
-149.66 |
-1.20 |
0.00 |
| 14:07 |
-149.66 |
-1.20 |
0.00 |
| 14:06 |
-149.66 |
-1.20 |
0.00 |
| 14:05 |
-149.66 |
-1.20 |
0.00 |
| 14:04 |
-149.66 |
-1.20 |
0.00 |
| 14:03 |
-149.66 |
-1.20 |
0.00 |
| 14:02 |
-149.66 |
-1.20 |
0.00 |
| 14:01 |
-149.66 |
-1.20 |
0.00 |
| 14:00 |
-149.66 |
-1.20 |
0.00 |
| 13:59 |
-149.66 |
-1.20 |
0.00 |
| 13:58 |
-149.66 |
-1.20 |
0.00 |
| 13:57 |
-149.66 |
-1.20 |
0.00 |
| 13:56 |
-149.66 |
-1.20 |
0.00 |
| 13:55 |
-149.66 |
-1.20 |
0.00 |
| 13:54 |
-149.66 |
-1.20 |
0.00 |
| 13:53 |
-149.66 |
-1.20 |
0.00 |
| 13:52 |
-149.66 |
-1.20 |
0.00 |
| 13:51 |
-149.66 |
3.98 |
0.00 |
| 13:50 |
-149.66 |
3.98 |
0.00 |
| 13:49 |
-149.66 |
-1.68 |
0.00 |
| 13:48 |
-149.66 |
12.30 |
0.00 |
| 13:47 |
-149.66 |
12.30 |
0.00 |
| 13:46 |
-149.66 |
12.30 |
0.00 |
| 13:45 |
-149.66 |
20.40 |
0.00 |
| 13:44 |
-149.66 |
20.40 |
0.00 |
| 13:43 |
-149.66 |
20.40 |
0.00 |
| 13:42 |
-149.66 |
20.40 |
0.00 |
| 13:41 |
-149.66 |
20.40 |
0.00 |
| 13:40 |
-149.66 |
20.40 |
0.00 |
| 13:39 |
-149.66 |
31.37 |
0.00 |
| 13:38 |
-149.66 |
31.37 |
0.00 |
| 13:37 |
-149.66 |
31.37 |
0.00 |
| 13:36 |
-149.66 |
31.37 |
0.00 |
| 13:35 |
-149.66 |
31.37 |
0.00 |
| 13:34 |
-149.66 |
31.37 |
0.00 |
| 13:33 |
-149.66 |
31.37 |
0.00 |
| 13:32 |
-149.66 |
31.37 |
0.00 |
| 13:31 |
-149.66 |
31.37 |
0.00 |
| 13:30 |
-149.66 |
25.13 |
0.00 |
| 13:29 |
-149.66 |
30.45 |
0.00 |
| 13:28 |
-149.66 |
30.45 |
0.00 |
| 13:27 |
-149.66 |
30.45 |
0.00 |
| 13:26 |
-149.66 |
44.57 |
0.00 |
| 13:25 |
-149.66 |
44.57 |
0.00 |
| 13:24 |
-149.66 |
44.57 |
0.00 |
| 13:23 |
-149.66 |
44.57 |
0.00 |
| 13:22 |
-149.66 |
44.57 |
0.00 |
| 13:21 |
-149.66 |
44.57 |
0.00 |
| 13:20 |
-149.66 |
44.57 |
0.00 |
| 13:19 |
-149.66 |
44.57 |
0.00 |
| 13:18 |
-149.66 |
44.57 |
0.00 |
| 13:17 |
-149.66 |
44.57 |
0.00 |
| 13:16 |
-149.66 |
44.57 |
0.00 |
| 13:15 |
-149.66 |
44.57 |
0.00 |
| 13:14 |
-149.66 |
44.57 |
0.00 |
| 13:13 |
-149.66 |
44.57 |
0.00 |
| 13:12 |
-149.66 |
44.57 |
0.00 |
| 13:11 |
-149.66 |
44.57 |
0.00 |
| 13:10 |
-149.66 |
44.57 |
0.00 |
| 13:09 |
-149.66 |
44.57 |
0.00 |
| 13:08 |
-149.66 |
44.57 |
0.00 |
| 13:07 |
-149.66 |
44.57 |
0.00 |
| 13:06 |
-149.66 |
44.57 |
0.00 |
| 13:05 |
-149.66 |
44.57 |
0.00 |
| 13:04 |
-149.66 |
44.57 |
0.00 |
| 13:03 |
-149.66 |
50.60 |
0.00 |
| 13:02 |
-149.66 |
50.60 |
0.00 |
| 13:01 |
-149.66 |
44.45 |
0.00 |
| 11:30 |
-149.66 |
39.40 |
0.00 |
| 11:29 |
-149.66 |
39.40 |
0.00 |
| 11:28 |
-149.66 |
39.40 |
0.00 |
| 11:27 |
-149.66 |
39.40 |
0.00 |
| 11:26 |
-149.66 |
28.39 |
0.00 |
| 11:25 |
-149.66 |
28.39 |
0.00 |
| 11:24 |
-149.66 |
28.39 |
0.00 |
| 11:23 |
-149.66 |
28.39 |
0.00 |
| 11:22 |
-149.66 |
23.28 |
0.00 |
| 11:21 |
-149.66 |
23.28 |
0.00 |
| 11:20 |
-149.66 |
23.28 |
0.00 |
| 11:19 |
-149.66 |
23.28 |
0.00 |
| 11:18 |
-149.66 |
23.28 |
0.00 |
| 11:17 |
-149.66 |
23.28 |
0.00 |
| 11:16 |
-149.66 |
23.28 |
0.00 |
| 11:15 |
-149.66 |
23.28 |
0.00 |
| 11:14 |
-149.66 |
23.28 |
0.00 |
| 11:13 |
-149.66 |
23.28 |
0.00 |
| 11:12 |
-149.66 |
23.28 |
0.00 |
| 11:11 |
-149.66 |
23.28 |
0.00 |
| 11:10 |
-149.66 |
23.28 |
0.00 |
| 11:09 |
-149.66 |
32.19 |
0.00 |
| 11:08 |
-149.66 |
37.99 |
0.00 |
| 11:07 |
-149.66 |
37.99 |
0.00 |
| 11:06 |
-149.66 |
28.34 |
0.00 |
| 11:05 |
-149.66 |
34.90 |
0.00 |
| 11:04 |
-149.66 |
34.90 |
0.00 |
| 11:03 |
-149.66 |
34.90 |
0.00 |
| 11:02 |
-149.66 |
34.90 |
0.00 |
| 11:01 |
-149.66 |
34.90 |
0.00 |
| 11:00 |
-149.66 |
34.90 |
0.00 |
| 10:59 |
-149.66 |
34.90 |
0.00 |
| 10:58 |
-149.66 |
34.90 |
0.00 |
| 10:57 |
-149.66 |
34.90 |
0.00 |
| 10:56 |
-149.66 |
34.90 |
0.00 |
| 10:55 |
-149.66 |
34.90 |
0.00 |
| 10:54 |
-149.66 |
26.86 |
0.00 |
| 10:53 |
-149.66 |
26.86 |
0.00 |
| 10:52 |
-149.66 |
26.86 |
0.00 |
| 10:51 |
-149.66 |
26.86 |
0.00 |
| 10:50 |
-149.66 |
26.86 |
0.00 |
| 10:49 |
-149.66 |
26.86 |
0.00 |
| 10:48 |
-149.66 |
26.86 |
0.00 |
| 10:47 |
-149.66 |
26.86 |
0.00 |
| 10:46 |
-149.66 |
26.86 |
0.00 |
| 10:45 |
-149.66 |
26.86 |
0.00 |
| 10:44 |
-149.66 |
26.86 |
0.00 |
| 10:43 |
-149.66 |
26.86 |
0.00 |
| 10:42 |
-149.66 |
26.86 |
0.00 |
| 10:41 |
-149.66 |
26.86 |
0.00 |
| 10:40 |
-149.66 |
50.57 |
0.00 |
| 10:39 |
-149.66 |
50.57 |
0.00 |
| 10:38 |
-149.66 |
50.57 |
0.00 |
| 10:37 |
-149.66 |
66.76 |
0.00 |
| 10:36 |
-149.66 |
66.76 |
0.00 |
| 10:35 |
-149.66 |
60.93 |
0.00 |
| 10:34 |
-149.66 |
52.80 |
0.00 |
| 10:33 |
-149.66 |
52.80 |
0.00 |
| 10:32 |
-149.66 |
52.80 |
0.00 |
| 10:31 |
-149.66 |
65.39 |
0.00 |
| 10:30 |
-149.66 |
59.07 |
0.00 |
| 10:29 |
-149.66 |
59.07 |
0.00 |
| 10:28 |
-149.66 |
59.07 |
0.00 |
| 10:27 |
-149.66 |
59.07 |
0.00 |
| 10:26 |
-149.66 |
59.07 |
0.00 |
| 10:25 |
-149.66 |
59.07 |
0.00 |
| 10:24 |
-149.66 |
59.07 |
0.00 |
| 10:23 |
-149.66 |
52.89 |
0.00 |
| 10:22 |
-149.66 |
52.89 |
0.00 |
| 10:21 |
-149.66 |
56.35 |
0.00 |
| 10:20 |
-149.66 |
56.35 |
0.00 |
| 10:19 |
-149.66 |
58.11 |
0.00 |
| 10:18 |
-149.66 |
65.81 |
0.00 |
| 10:17 |
-149.66 |
65.81 |
0.00 |
| 10:16 |
-149.66 |
53.80 |
0.00 |
| 10:15 |
-149.66 |
53.80 |
0.00 |
| 10:14 |
-149.66 |
65.08 |
0.00 |
| 10:13 |
-149.66 |
65.08 |
0.00 |
| 10:12 |
-149.66 |
73.10 |
0.00 |
| 10:11 |
-149.66 |
73.10 |
0.00 |
| 10:10 |
-149.66 |
78.90 |
0.00 |
| 10:09 |
-149.66 |
78.90 |
0.00 |
| 10:08 |
-149.66 |
54.73 |
0.00 |
| 10:07 |
-149.66 |
66.24 |
0.00 |
| 10:06 |
-149.66 |
75.91 |
0.00 |
| 10:05 |
-149.66 |
75.91 |
0.00 |
| 10:04 |
-149.66 |
75.91 |
0.00 |
| 10:03 |
-149.66 |
81.10 |
0.00 |
| 10:02 |
-149.66 |
81.10 |
0.00 |
| 10:01 |
-149.66 |
81.10 |
0.00 |
| 10:00 |
-92.78 |
48.45 |
0.00 |
| 09:59 |
-92.78 |
48.45 |
0.00 |
| 09:58 |
-92.78 |
48.45 |
0.00 |
| 09:57 |
-92.78 |
48.45 |
0.00 |
| 09:56 |
-92.78 |
48.45 |
0.00 |
| 09:55 |
-92.78 |
48.45 |
0.00 |
| 09:54 |
-92.78 |
57.19 |
0.00 |
| 09:53 |
-92.78 |
57.19 |
0.00 |
| 09:52 |
-92.78 |
57.19 |
0.00 |
| 09:51 |
-92.78 |
57.19 |
0.00 |
| 09:50 |
-92.78 |
57.19 |
0.00 |
| 09:49 |
-57.06 |
15.85 |
0.00 |
| 09:48 |
-69.46 |
15.85 |
0.00 |
| 09:47 |
0.00 |
-14.21 |
0.00 |
| 09:46 |
0.00 |
-14.21 |
0.00 |
| 09:45 |
0.00 |
5.76 |
0.00 |
| 09:44 |
0.00 |
10.81 |
0.00 |
| 09:43 |
0.00 |
10.81 |
0.00 |
| 09:42 |
0.00 |
10.81 |
0.00 |
| 09:41 |
0.00 |
10.81 |
0.00 |
| 09:40 |
0.00 |
10.81 |
0.00 |
| 09:39 |
0.00 |
10.81 |
0.00 |
| 09:38 |
0.00 |
16.29 |
0.00 |
| 09:37 |
0.00 |
16.29 |
0.00 |
| 09:36 |
0.00 |
5.75 |
0.00 |
| 09:35 |
0.00 |
-6.62 |
0.00 |
| 09:34 |
0.00 |
-6.62 |
0.00 |
| 09:33 |
0.00 |
-6.62 |
0.00 |
| 09:32 |
0.00 |
-6.62 |
0.00 |
| 09:31 |
0.00 |
-6.62 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-209.62万元 |
成交额占比：-8.72% |
| 中单资金：-48.88万元 |
成交额占比：-2.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
19.38 |
-0.36% |
-12.27 |
-272.87 |
-209.62 |
-8.72% |
-48.88 |
-2.03% |
246.23 |
10.24% |
| 20250710 |
19.45 |
-0.56% |
-10.11 |
-272.15 |
-5.31 |
-0.27% |
-58.50 |
-3.02% |
53.70 |
2.77% |
| 20250709 |
19.56 |
0.57% |
178.15 |
-284.90 |
92.42 |
3.89% |
-18.78 |
-0.79% |
104.51 |
4.40% |
| 20250708 |
19.45 |
0.83% |
18.79 |
-160.50 |
-47.52 |
-2.07% |
-66.70 |
-2.91% |
133.01 |
5.79% |
| 20250707 |
19.29 |
1.37% |
78.72 |
-216.68 |
-102.84 |
-3.71% |
74.73 |
2.69% |
106.83 |
3.85% |
| 20250704 |
19.03 |
-0.63% |
-402.83 |
-87.14 |
-208.90 |
-10.23% |
-146.58 |
-7.18% |
-47.35 |
-2.32% |
| 20250703 |
19.15 |
0.95% |
-56.52 |
124.80 |
-18.06 |
-0.64% |
-9.31 |
-0.33% |
-29.15 |
-1.04% |
| 20250702 |
18.97 |
0.21% |
314.07 |
86.91 |
216.82 |
12.46% |
175.83 |
10.10% |
-78.58 |
-4.52% |
| 20250701 |
18.93 |
0.16% |
-234.50 |
-104.09 |
-103.70 |
-7.47% |
-62.11 |
-4.47% |
-68.69 |
-4.95% |
| 20250630 |
18.90 |
0.59% |
-33.72 |
20.00 |
26.70 |
2.27% |
-124.16 |
-10.56% |
63.74 |
5.42% |
| 20250627 |
18.79 |
0.54% |
59.57 |
-29.75 |
3.04 |
0.31% |
52.01 |
5.34% |
4.52 |
0.46% |
| 20250626 |
18.69 |
0.43% |
13.53 |
-141.34 |
-55.95 |
-4.26% |
25.86 |
1.97% |
43.62 |
3.32% |
| 20250625 |
18.61 |
0.00% |
228.40 |
-584.24 |
25.82 |
1.81% |
65.16 |
4.58% |
137.42 |
9.66% |
| 20250624 |
18.61 |
2.65% |
344.64 |
-599.07 |
20.39 |
1.73% |
84.73 |
7.19% |
239.52 |
20.33% |
| 20250623 |
18.13 |
3.01% |
264.49 |
-698.61 |
-23.05 |
-2.40% |
5.84 |
0.61% |
281.70 |
29.34% |
| 20250620 |
17.60 |
-2.22% |
-388.41 |
-651.34 |
-108.55 |
-8.89% |
-158.13 |
-12.95% |
-121.73 |
-9.97% |
| 20250619 |
18.00 |
-3.95% |
-812.69 |
-582.03 |
-498.85 |
-21.52% |
-182.78 |
-7.88% |
-131.06 |
-5.65% |
| 20250618 |
18.74 |
0.27% |
45.72 |
-22.99 |
10.99 |
0.87% |
25.25 |
2.00% |
9.48 |
0.75% |
| 20250617 |
18.69 |
-0.37% |
-130.61 |
3.52 |
-79.15 |
-7.11% |
-167.88 |
-15.08% |
116.42 |
10.46% |
| 20250616 |
18.76 |
0.91% |
-81.14 |
54.54 |
24.22 |
1.89% |
6.23 |
0.49% |
-111.59 |
-8.72% |
| 20250613 |
18.59 |
-0.91% |
-99.76 |
92.29 |
-39.24 |
-2.73% |
-47.16 |
-3.28% |
-13.36 |
-0.93% |
| 20250612 |
18.76 |
0.48% |
113.98 |
196.12 |
60.19 |
5.49% |
-2.46 |
-0.22% |
56.25 |
5.13% |
| 20250611 |
18.67 |
0.38% |
72.30 |
235.13 |
37.50 |
3.16% |
58.33 |
4.92% |
-23.53 |
-1.98% |
| 20250610 |
18.60 |
-0.32% |
4.70 |
297.60 |
-28.13 |
-2.53% |
-33.61 |
-3.02% |
66.44 |
5.97% |
| 20250609 |
18.66 |
0.38% |
77.71 |
202.40 |
61.97 |
5.79% |
66.14 |
6.18% |
-50.40 |
-4.71% |
| 20250606 |
18.59 |
0.49% |
64.86 |
103.79 |
64.59 |
7.37% |
-19.85 |
-2.26% |
20.12 |
2.30% |
| 20250605 |
18.50 |
0.82% |
292.60 |
-176.17 |
99.20 |
10.05% |
135.33 |
13.71% |
58.07 |
5.88% |
| 20250604 |
18.35 |
-0.76% |
-18.55 |
-327.18 |
99.97 |
9.90% |
-45.12 |
-4.47% |
-73.40 |
-7.27% |
| 20250603 |
18.49 |
1.32% |
-295.24 |
-454.54 |
-123.33 |
-9.70% |
-100.13 |
-7.87% |
-71.78 |
-5.64% |
| 20250530 |
18.25 |
-1.72% |
-141.21 |
-391.88 |
-36.64 |
-4.82% |
-10.93 |
-1.44% |
-93.64 |
-12.32% |
688479友车科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688479友车科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688479友车科技 小单资金流向：成交单小于1万股或5万元。
如何看友车科技[688479]资金流向的流入和流出呢？什么是友车科技[688479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友车科技[688479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友车科技[688479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
