688369致远互联 今日实时资金流向 |
15:00 |
-1094.18 |
-881.95 |
-1131.92 |
14:59 |
-1094.18 |
-873.39 |
-1159.60 |
14:58 |
-1094.18 |
-873.39 |
-1159.60 |
14:57 |
-1094.18 |
-873.39 |
-1159.60 |
14:56 |
-1051.57 |
-888.51 |
-1184.74 |
14:55 |
-1051.57 |
-873.07 |
-1180.34 |
14:54 |
-1024.55 |
-876.16 |
-1204.28 |
14:53 |
-1024.55 |
-876.16 |
-1211.86 |
14:52 |
-1024.55 |
-885.14 |
-1220.31 |
14:51 |
-1024.55 |
-897.96 |
-1224.24 |
14:50 |
-1100.45 |
-957.98 |
-1227.67 |
14:49 |
-1100.45 |
-929.47 |
-1225.68 |
14:48 |
-1100.45 |
-929.47 |
-1220.58 |
14:47 |
-1100.45 |
-927.61 |
-1219.94 |
14:46 |
-1100.45 |
-905.41 |
-1216.40 |
14:45 |
-933.67 |
-873.85 |
-1200.60 |
14:44 |
-933.67 |
-866.15 |
-1193.94 |
14:43 |
-933.67 |
-866.15 |
-1191.36 |
14:42 |
-933.67 |
-858.91 |
-1189.29 |
14:41 |
-933.67 |
-858.91 |
-1187.50 |
14:40 |
-933.67 |
-858.91 |
-1189.04 |
14:39 |
-933.67 |
-858.91 |
-1189.17 |
14:38 |
-818.08 |
-852.07 |
-1182.31 |
14:37 |
-818.08 |
-846.36 |
-1192.18 |
14:36 |
-818.08 |
-846.36 |
-1198.65 |
14:35 |
-818.08 |
-853.41 |
-1225.06 |
14:34 |
-818.08 |
-853.41 |
-1220.73 |
14:33 |
-818.08 |
-868.62 |
-1237.18 |
14:32 |
-818.08 |
-858.47 |
-1228.22 |
14:31 |
-818.08 |
-837.51 |
-1241.66 |
14:30 |
-818.08 |
-837.51 |
-1244.06 |
14:29 |
-818.08 |
-826.69 |
-1241.78 |
14:28 |
-818.08 |
-826.69 |
-1242.35 |
14:27 |
-796.98 |
-826.69 |
-1243.32 |
14:26 |
-796.98 |
-826.69 |
-1237.54 |
14:25 |
-796.98 |
-826.69 |
-1230.48 |
14:24 |
-796.98 |
-826.69 |
-1229.81 |
14:23 |
-796.98 |
-821.55 |
-1222.94 |
14:22 |
-796.98 |
-821.55 |
-1215.60 |
14:21 |
-796.98 |
-821.55 |
-1215.03 |
14:20 |
-796.98 |
-821.55 |
-1213.88 |
14:19 |
-796.98 |
-821.55 |
-1213.97 |
14:18 |
-796.98 |
-821.55 |
-1212.91 |
14:17 |
-796.98 |
-821.55 |
-1210.62 |
14:16 |
-796.98 |
-821.55 |
-1210.62 |
14:15 |
-796.98 |
-821.55 |
-1209.48 |
14:14 |
-796.98 |
-821.55 |
-1210.34 |
14:13 |
-796.98 |
-844.39 |
-1214.06 |
14:12 |
-796.98 |
-844.39 |
-1215.20 |
14:11 |
-796.98 |
-844.39 |
-1214.06 |
14:10 |
-796.98 |
-849.55 |
-1214.06 |
14:09 |
-796.98 |
-857.57 |
-1218.95 |
14:08 |
-796.98 |
-857.57 |
-1218.88 |
14:07 |
-796.98 |
-857.57 |
-1207.79 |
14:06 |
-796.98 |
-857.57 |
-1208.78 |
14:05 |
-773.43 |
-845.54 |
-1199.97 |
14:04 |
-773.43 |
-845.54 |
-1196.47 |
14:03 |
-773.43 |
-845.54 |
-1186.84 |
14:02 |
-773.43 |
-845.54 |
-1186.38 |
14:01 |
-773.43 |
-845.54 |
-1188.69 |
14:00 |
-773.43 |
-845.54 |
-1184.08 |
13:59 |
-773.43 |
-851.95 |
-1186.02 |
13:58 |
-773.43 |
-851.95 |
-1186.61 |
13:57 |
-773.43 |
-851.95 |
-1186.90 |
13:56 |
-802.11 |
-867.38 |
-1197.05 |
13:55 |
-802.11 |
-867.38 |
-1197.07 |
13:54 |
-802.11 |
-862.33 |
-1195.02 |
13:53 |
-802.11 |
-862.33 |
-1198.56 |
13:52 |
-802.11 |
-862.33 |
-1200.50 |
13:51 |
-802.11 |
-862.33 |
-1200.30 |
13:50 |
-802.11 |
-819.63 |
-1202.86 |
13:49 |
-802.11 |
-810.48 |
-1200.00 |
13:48 |
-802.11 |
-810.48 |
-1193.11 |
13:47 |
-802.11 |
-810.48 |
-1194.16 |
13:46 |
-802.11 |
-815.62 |
-1190.32 |
13:45 |
-802.11 |
-801.04 |
-1171.24 |
13:44 |
-712.85 |
-801.04 |
-1160.76 |
13:43 |
-712.85 |
-801.04 |
-1155.61 |
13:42 |
-712.85 |
-801.04 |
-1158.30 |
13:41 |
-712.85 |
-801.04 |
-1158.06 |
13:40 |
-712.85 |
-783.86 |
-1154.99 |
13:39 |
-676.16 |
-759.08 |
-1150.79 |
13:38 |
-676.16 |
-759.08 |
-1144.11 |
13:37 |
-676.16 |
-759.08 |
-1141.13 |
13:36 |
-676.16 |
-759.08 |
-1143.41 |
13:35 |
-676.16 |
-759.08 |
-1142.18 |
13:34 |
-676.16 |
-744.97 |
-1134.99 |
13:33 |
-676.16 |
-744.97 |
-1133.74 |
13:32 |
-676.16 |
-744.97 |
-1126.45 |
13:31 |
-676.16 |
-735.82 |
-1117.03 |
13:30 |
-676.16 |
-735.82 |
-1118.87 |
13:29 |
-676.16 |
-735.82 |
-1117.54 |
13:28 |
-676.16 |
-724.12 |
-1076.68 |
13:27 |
-676.16 |
-724.12 |
-1076.05 |
13:26 |
-676.16 |
-717.50 |
-1077.52 |
13:25 |
-676.16 |
-710.37 |
-1073.41 |
13:24 |
-676.16 |
-710.37 |
-1064.47 |
13:23 |
-676.16 |
-710.37 |
-1058.73 |
13:22 |
-676.16 |
-710.37 |
-1057.35 |
13:21 |
-676.16 |
-710.37 |
-1054.22 |
13:20 |
-676.16 |
-710.37 |
-1055.42 |
13:19 |
-676.16 |
-710.37 |
-1062.51 |
13:18 |
-676.16 |
-710.37 |
-1047.65 |
13:17 |
-676.16 |
-710.37 |
-1049.29 |
13:16 |
-676.16 |
-710.37 |
-1046.05 |
13:15 |
-676.16 |
-697.39 |
-1047.03 |
13:14 |
-676.16 |
-697.39 |
-1046.84 |
13:13 |
-676.16 |
-697.39 |
-1046.77 |
13:12 |
-676.16 |
-697.39 |
-1049.58 |
13:11 |
-676.16 |
-697.39 |
-1050.70 |
13:10 |
-676.16 |
-697.39 |
-1051.00 |
13:09 |
-676.16 |
-697.39 |
-1054.08 |
13:08 |
-676.16 |
-697.39 |
-1056.85 |
13:07 |
-676.16 |
-697.39 |
-1054.28 |
13:06 |
-647.66 |
-701.31 |
-1063.23 |
13:05 |
-647.66 |
-695.17 |
-1062.73 |
13:04 |
-647.66 |
-661.57 |
-1052.87 |
13:03 |
-647.66 |
-655.29 |
-1046.84 |
13:02 |
-647.66 |
-667.85 |
-1046.04 |
13:01 |
-647.66 |
-667.85 |
-1050.55 |
11:30 |
-647.66 |
-658.40 |
-1024.07 |
11:29 |
-647.66 |
-664.13 |
-1025.00 |
11:28 |
-647.66 |
-664.13 |
-1026.39 |
11:27 |
-647.66 |
-667.27 |
-1025.62 |
11:26 |
-647.66 |
-667.27 |
-1025.05 |
11:25 |
-647.66 |
-658.13 |
-1020.68 |
11:24 |
-647.66 |
-658.13 |
-1018.32 |
11:23 |
-647.66 |
-658.13 |
-1007.49 |
11:22 |
-647.66 |
-658.13 |
-1006.06 |
11:21 |
-647.66 |
-658.13 |
-1010.63 |
11:20 |
-647.66 |
-658.13 |
-1007.20 |
11:19 |
-647.66 |
-658.13 |
-1007.22 |
11:18 |
-647.66 |
-658.13 |
-1008.05 |
11:17 |
-647.66 |
-658.13 |
-1026.89 |
11:16 |
-647.66 |
-658.13 |
-1026.07 |
11:15 |
-647.66 |
-658.13 |
-1023.08 |
11:14 |
-647.66 |
-658.13 |
-1023.69 |
11:13 |
-647.66 |
-658.13 |
-1037.63 |
11:12 |
-647.66 |
-658.13 |
-1038.85 |
11:11 |
-647.66 |
-649.24 |
-1033.29 |
11:10 |
-647.66 |
-649.24 |
-1033.68 |
11:09 |
-647.66 |
-640.10 |
-1026.65 |
11:08 |
-647.66 |
-634.38 |
-1023.45 |
11:07 |
-647.66 |
-628.38 |
-1015.66 |
11:06 |
-647.66 |
-628.38 |
-1015.29 |
11:05 |
-647.66 |
-619.25 |
-1012.90 |
11:04 |
-647.66 |
-619.25 |
-1019.84 |
11:03 |
-647.66 |
-619.25 |
-998.48 |
11:02 |
-647.66 |
-619.25 |
-1005.58 |
11:01 |
-647.66 |
-605.57 |
-1003.42 |
11:00 |
-647.66 |
-596.45 |
-992.27 |
10:59 |
-647.66 |
-596.45 |
-993.21 |
10:58 |
-647.66 |
-596.45 |
-996.82 |
10:57 |
-647.66 |
-573.74 |
-987.41 |
10:56 |
-647.66 |
-573.74 |
-988.65 |
10:55 |
-647.66 |
-568.52 |
-974.62 |
10:54 |
-480.23 |
-537.48 |
-1016.69 |
10:53 |
-220.66 |
-563.43 |
-1039.81 |
10:52 |
-172.25 |
-543.38 |
-1032.70 |
10:51 |
-172.25 |
-543.38 |
-1020.68 |
10:50 |
-172.25 |
-543.38 |
-1018.50 |
10:49 |
-172.25 |
-538.03 |
-1012.34 |
10:48 |
-137.93 |
-538.03 |
-985.31 |
10:47 |
-137.93 |
-506.59 |
-966.31 |
10:46 |
-137.93 |
-506.59 |
-962.83 |
10:45 |
-137.93 |
-506.59 |
-948.77 |
10:44 |
-137.93 |
-492.79 |
-912.99 |
10:43 |
-137.93 |
-492.79 |
-902.51 |
10:42 |
-137.93 |
-492.79 |
-887.76 |
10:41 |
-137.93 |
-492.79 |
-860.58 |
10:40 |
-137.93 |
-492.79 |
-847.43 |
10:39 |
-137.93 |
-423.68 |
-826.87 |
10:38 |
-137.93 |
-423.68 |
-815.95 |
10:37 |
-137.93 |
-429.82 |
-800.84 |
10:36 |
-137.93 |
-429.82 |
-808.45 |
10:35 |
-137.93 |
-434.21 |
-758.47 |
10:34 |
-137.93 |
-434.21 |
-744.18 |
10:33 |
-98.89 |
-395.25 |
-720.68 |
10:32 |
-98.89 |
-392.27 |
-690.97 |
10:31 |
-98.89 |
-378.13 |
-677.71 |
10:30 |
-98.89 |
-378.13 |
-675.85 |
10:29 |
-98.89 |
-378.13 |
-651.15 |
10:28 |
-98.89 |
-378.13 |
-648.72 |
10:27 |
-98.89 |
-387.04 |
-611.00 |
10:26 |
-98.89 |
-397.67 |
-609.48 |
10:25 |
-52.71 |
-378.16 |
-585.75 |
10:24 |
-52.71 |
-378.16 |
-580.88 |
10:23 |
-52.71 |
-378.16 |
-551.37 |
10:22 |
-52.71 |
-391.21 |
-561.08 |
10:21 |
-52.71 |
-391.21 |
-557.01 |
10:20 |
-52.71 |
-391.21 |
-553.33 |
10:19 |
-52.71 |
-364.67 |
-538.49 |
10:18 |
-52.71 |
-327.78 |
-512.18 |
10:17 |
-52.71 |
-310.34 |
-498.59 |
10:16 |
-52.71 |
-301.61 |
-487.63 |
10:15 |
-52.71 |
-301.61 |
-473.57 |
10:14 |
-52.71 |
-301.61 |
-465.23 |
10:13 |
-52.71 |
-301.61 |
-458.60 |
10:12 |
-52.71 |
-301.61 |
-453.68 |
10:11 |
-52.71 |
-301.61 |
-447.27 |
10:10 |
-52.71 |
-283.73 |
-435.05 |
10:09 |
-52.71 |
-283.73 |
-428.93 |
10:08 |
-52.71 |
-283.73 |
-423.60 |
10:07 |
-52.71 |
-283.73 |
-418.63 |
10:06 |
-52.71 |
-283.73 |
-416.88 |
10:05 |
-52.71 |
-283.73 |
-417.92 |
10:04 |
-52.71 |
-283.73 |
-419.75 |
10:03 |
-52.71 |
-283.73 |
-422.41 |
10:02 |
-52.71 |
-283.73 |
-427.95 |
10:01 |
-52.71 |
-283.73 |
-428.64 |
10:00 |
-52.71 |
-303.45 |
-424.71 |
09:59 |
-52.71 |
-303.45 |
-426.72 |
09:58 |
-52.71 |
-322.47 |
-421.57 |
09:57 |
-52.71 |
-322.47 |
-423.65 |
09:56 |
-52.71 |
-328.30 |
-423.07 |
09:55 |
-52.71 |
-328.30 |
-431.03 |
09:54 |
-52.71 |
-338.18 |
-419.11 |
09:53 |
-30.80 |
-301.17 |
-377.23 |
09:52 |
-8.86 |
-267.61 |
-274.01 |
09:51 |
-8.86 |
-265.56 |
-278.91 |
09:50 |
-8.86 |
-275.63 |
-269.24 |
09:49 |
-8.86 |
-264.24 |
-263.75 |
09:48 |
-8.86 |
-256.33 |
-255.30 |
09:47 |
-8.86 |
-261.56 |
-256.23 |
09:46 |
-8.86 |
-247.38 |
-243.95 |
09:45 |
-8.86 |
-238.24 |
-234.63 |
09:44 |
-8.86 |
-245.25 |
-240.32 |
09:43 |
-8.86 |
-211.35 |
-227.36 |
09:42 |
-8.86 |
-212.39 |
-216.54 |
09:41 |
-8.86 |
-144.19 |
-146.17 |
09:40 |
-8.86 |
-162.29 |
-157.64 |
09:39 |
-8.86 |
-145.18 |
-148.36 |
09:38 |
-8.86 |
-151.10 |
-122.09 |
09:37 |
-8.86 |
-142.39 |
-116.16 |
09:36 |
-8.86 |
-133.56 |
-97.57 |
09:35 |
-8.86 |
-114.77 |
-82.29 |
09:34 |
-8.86 |
-65.82 |
-70.98 |
09:33 |
-8.86 |
-65.82 |
-65.57 |
09:32 |
-8.86 |
-67.15 |
-52.08 |
09:31 |
20.83 |
-32.39 |
-59.12 |
09:30 |
0.00 |
0.00 |
0.80 |
|
大单资金:-1094.18万元 |
成交额占比:-13.08% |
中单资金:-881.95万元 |
成交额占比:-10.54% |
小单资金:-1131.92万元 |
成交额占比:-13.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
28.47 |
-5.26% |
-3108.05 |
-577.49 |
-1094.18 |
-13.08% |
-881.95 |
-10.54% |
-1131.92 |
-13.53% |
20250508 |
30.05 |
0.64% |
561.50 |
-68.72 |
537.62 |
7.15% |
-21.28 |
-0.28% |
45.16 |
0.60% |
20250507 |
29.86 |
-2.19% |
-2117.03 |
-513.24 |
-74.25 |
-0.80% |
-542.87 |
-5.87% |
-1499.91 |
-16.21% |
20250506 |
30.53 |
1.67% |
59.99 |
-1733.81 |
-254.35 |
-1.83% |
320.93 |
2.31% |
-6.59 |
-0.05% |
20250430 |
30.03 |
8.41% |
-325.34 |
-2196.16 |
307.67 |
1.89% |
663.36 |
4.07% |
-1296.37 |
-7.95% |
20250429 |
27.70 |
2.94% |
-575.66 |
-3206.34 |
-585.41 |
-4.97% |
-482.70 |
-4.10% |
492.45 |
4.18% |
20250428 |
26.91 |
-1.43% |
281.92 |
-4560.07 |
93.10 |
0.97% |
-156.17 |
-1.62% |
344.99 |
3.58% |
20250425 |
27.30 |
0.63% |
-1916.64 |
-3917.93 |
-1294.82 |
-5.55% |
-447.81 |
-1.92% |
-174.01 |
-0.75% |
20250424 |
27.13 |
-5.34% |
-3263.13 |
-2620.71 |
-716.70 |
-5.12% |
-1995.67 |
-14.25% |
-550.76 |
-3.93% |
20250423 |
28.66 |
-0.49% |
-598.41 |
-974.14 |
-702.51 |
-6.50% |
10.38 |
0.10% |
93.72 |
0.87% |
20250422 |
28.80 |
-7.69% |
-4062.42 |
-367.85 |
-1939.14 |
-10.98% |
-1149.77 |
-6.51% |
-973.51 |
-5.51% |
20250421 |
31.20 |
5.12% |
1847.14 |
1918.81 |
735.24 |
6.85% |
492.38 |
4.59% |
619.52 |
5.77% |
20250418 |
29.68 |
-0.34% |
250.57 |
1101.86 |
2.40 |
0.03% |
392.86 |
4.81% |
-144.69 |
-1.77% |
20250417 |
29.78 |
6.70% |
2459.07 |
795.94 |
929.87 |
6.17% |
1205.54 |
8.00% |
323.66 |
2.15% |
20250416 |
27.91 |
-2.38% |
-185.35 |
-20.83 |
-96.22 |
-0.94% |
155.66 |
1.53% |
-244.79 |
-2.40% |
20250415 |
28.59 |
0.92% |
-1579.32 |
60.45 |
347.52 |
3.04% |
349.46 |
3.06% |
-2276.30 |
-19.92% |
20250414 |
28.33 |
1.47% |
-1070.57 |
1115.75 |
-81.71 |
-1.12% |
-21.06 |
-0.29% |
-967.80 |
-13.31% |
20250411 |
27.92 |
1.68% |
380.66 |
3453.46 |
-303.52 |
-3.96% |
258.41 |
3.37% |
425.77 |
5.56% |
20250410 |
27.46 |
1.40% |
73.39 |
3115.22 |
113.10 |
1.09% |
-117.78 |
-1.13% |
78.07 |
0.75% |
20250409 |
27.08 |
3.36% |
215.16 |
3137.23 |
-14.94 |
-0.10% |
-93.02 |
-0.63% |
323.12 |
2.20% |
20250408 |
26.20 |
-5.62% |
2331.33 |
3159.43 |
1402.82 |
6.75% |
62.30 |
0.30% |
866.21 |
4.17% |
20250407 |
27.76 |
-20.00% |
2665.30 |
2377.31 |
2256.00 |
14.61% |
413.18 |
2.68% |
-3.88 |
-0.03% |
20250403 |
34.70 |
-2.50% |
-1132.65 |
-815.49 |
-641.76 |
-10.01% |
-212.06 |
-3.31% |
-278.83 |
-4.35% |
20250402 |
35.59 |
-1.60% |
-123.53 |
-346.69 |
135.11 |
1.52% |
-444.82 |
-4.99% |
186.18 |
2.09% |
20250401 |
36.17 |
0.22% |
1083.26 |
-556.73 |
7.26 |
0.06% |
265.63 |
2.17% |
810.37 |
6.62% |
20250331 |
36.09 |
7.09% |
2567.40 |
-198.74 |
620.70 |
3.20% |
1104.99 |
5.69% |
841.71 |
4.34% |
20250328 |
33.70 |
-2.69% |
-1416.43 |
545.50 |
-936.80 |
-15.71% |
-122.01 |
-2.05% |
-357.62 |
-6.00% |
20250327 |
34.63 |
-3.30% |
-1157.17 |
1292.09 |
-172.96 |
-1.45% |
58.65 |
0.49% |
-1042.86 |
-8.71% |
20250326 |
35.81 |
4.13% |
2208.91 |
2494.08 |
-74.93 |
-0.50% |
232.50 |
1.55% |
2051.34 |
13.67% |
20250325 |
34.39 |
4.05% |
2365.00 |
2364.65 |
365.25 |
2.52% |
966.72 |
6.66% |
1033.03 |
7.12% |
688369致远互联 大单资金流向:成交单大于等于6万股或者30万元以上。
688369致远互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688369致远互联 小单资金流向:成交单小于1万股或5万元。
如何看致远互联[688369]资金流向的流入和流出呢?什么是致远互联[688369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致远互联[688369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致远互联[688369]资金流向的计算方法不同,所以数据会有不一致的情况。
|