| 688365光云科技 今日实时资金流向 |
| 15:00 |
11714.90 |
2361.41 |
0.00 |
| 14:59 |
10509.11 |
2357.95 |
0.00 |
| 14:58 |
10509.11 |
2357.95 |
0.00 |
| 14:57 |
10248.22 |
2393.97 |
0.00 |
| 14:56 |
9886.17 |
2685.85 |
0.00 |
| 14:55 |
9985.85 |
2733.03 |
0.00 |
| 14:54 |
9985.85 |
2738.69 |
0.00 |
| 14:53 |
9961.23 |
2736.20 |
0.00 |
| 14:52 |
9914.69 |
2738.01 |
0.00 |
| 14:51 |
10131.46 |
2782.07 |
0.00 |
| 14:50 |
9283.80 |
2297.66 |
0.00 |
| 14:49 |
9340.92 |
2309.13 |
0.00 |
| 14:48 |
9509.11 |
2285.29 |
0.00 |
| 14:47 |
9331.79 |
2205.38 |
0.00 |
| 14:46 |
9222.05 |
2235.03 |
0.00 |
| 14:45 |
9334.21 |
2292.19 |
0.00 |
| 14:44 |
9319.83 |
2205.90 |
0.00 |
| 14:43 |
9344.68 |
2158.35 |
0.00 |
| 14:42 |
9472.05 |
2179.57 |
0.00 |
| 14:41 |
9456.38 |
2096.41 |
0.00 |
| 14:40 |
9510.44 |
2052.38 |
0.00 |
| 14:39 |
9486.74 |
2096.08 |
0.00 |
| 14:38 |
9339.14 |
2005.33 |
0.00 |
| 14:37 |
9225.53 |
2036.32 |
0.00 |
| 14:36 |
9195.38 |
2065.24 |
0.00 |
| 14:35 |
9183.81 |
2079.71 |
0.00 |
| 14:34 |
9527.33 |
2072.49 |
0.00 |
| 14:33 |
9339.31 |
2094.16 |
0.00 |
| 14:32 |
9411.87 |
2133.16 |
0.00 |
| 14:31 |
9603.19 |
2180.08 |
0.00 |
| 14:30 |
9783.61 |
2206.53 |
0.00 |
| 14:29 |
9812.40 |
2116.63 |
0.00 |
| 14:28 |
9683.60 |
2062.52 |
0.00 |
| 14:27 |
9704.72 |
2091.53 |
0.00 |
| 14:26 |
9763.81 |
2185.27 |
0.00 |
| 14:25 |
9818.46 |
2283.21 |
0.00 |
| 14:24 |
9818.46 |
2281.55 |
0.00 |
| 14:23 |
9818.46 |
2223.16 |
0.00 |
| 14:22 |
9765.57 |
2194.12 |
0.00 |
| 14:21 |
9739.24 |
2232.24 |
0.00 |
| 14:20 |
9596.78 |
2221.18 |
0.00 |
| 14:19 |
9567.50 |
2097.22 |
0.00 |
| 14:18 |
9567.50 |
2092.35 |
0.00 |
| 14:17 |
9076.16 |
2141.82 |
0.00 |
| 14:16 |
9102.64 |
2144.08 |
0.00 |
| 14:15 |
9160.05 |
2134.95 |
0.00 |
| 14:14 |
9212.14 |
2054.71 |
0.00 |
| 14:13 |
9174.60 |
2054.65 |
0.00 |
| 14:12 |
9145.78 |
2004.28 |
0.00 |
| 14:11 |
9173.67 |
1949.57 |
0.00 |
| 14:10 |
9145.04 |
1901.95 |
0.00 |
| 14:09 |
9191.03 |
1921.93 |
0.00 |
| 14:08 |
9374.50 |
1935.52 |
0.00 |
| 14:07 |
9374.50 |
1890.01 |
0.00 |
| 14:06 |
9464.11 |
1724.28 |
0.00 |
| 14:05 |
9467.36 |
1722.07 |
0.00 |
| 14:04 |
9488.23 |
1685.83 |
0.00 |
| 14:03 |
9535.67 |
1784.98 |
0.00 |
| 14:02 |
9620.51 |
1749.38 |
0.00 |
| 14:01 |
9793.08 |
1783.84 |
0.00 |
| 14:00 |
9897.91 |
1814.33 |
0.00 |
| 13:59 |
9859.25 |
1629.73 |
0.00 |
| 13:58 |
9558.62 |
1488.48 |
0.00 |
| 13:57 |
9521.32 |
1513.02 |
0.00 |
| 13:56 |
9570.23 |
1513.02 |
0.00 |
| 13:55 |
9503.98 |
1523.84 |
0.00 |
| 13:54 |
9474.62 |
1499.28 |
0.00 |
| 13:53 |
9562.08 |
1438.67 |
0.00 |
| 13:52 |
9532.69 |
1429.05 |
0.00 |
| 13:51 |
9555.89 |
1419.62 |
0.00 |
| 13:50 |
9134.92 |
1325.90 |
0.00 |
| 13:49 |
9216.61 |
1308.56 |
0.00 |
| 13:48 |
9270.09 |
1332.49 |
0.00 |
| 13:47 |
9270.09 |
1314.86 |
0.00 |
| 13:46 |
9240.76 |
1300.57 |
0.00 |
| 13:45 |
9054.26 |
1276.26 |
0.00 |
| 13:44 |
9117.38 |
1256.33 |
0.00 |
| 13:43 |
9249.68 |
1187.57 |
0.00 |
| 13:42 |
9258.18 |
1191.72 |
0.00 |
| 13:41 |
9314.74 |
1238.16 |
0.00 |
| 13:40 |
9101.61 |
1205.65 |
0.00 |
| 13:39 |
9095.98 |
1269.23 |
0.00 |
| 13:38 |
8189.99 |
999.51 |
0.00 |
| 13:37 |
8239.30 |
1032.22 |
0.00 |
| 13:36 |
8354.47 |
1066.50 |
0.00 |
| 13:35 |
8426.72 |
1066.45 |
0.00 |
| 13:34 |
8619.91 |
1028.92 |
0.00 |
| 13:33 |
8474.42 |
985.39 |
0.00 |
| 13:32 |
8607.88 |
1024.13 |
0.00 |
| 13:31 |
8329.00 |
932.92 |
0.00 |
| 13:30 |
8126.00 |
813.33 |
0.00 |
| 13:29 |
8067.44 |
753.66 |
0.00 |
| 13:28 |
8042.06 |
587.50 |
0.00 |
| 13:27 |
7786.38 |
371.32 |
0.00 |
| 13:26 |
7849.72 |
330.54 |
0.00 |
| 13:25 |
7861.18 |
381.76 |
0.00 |
| 13:24 |
8025.01 |
333.42 |
0.00 |
| 13:23 |
8004.93 |
385.67 |
0.00 |
| 13:22 |
8201.45 |
273.93 |
0.00 |
| 13:21 |
8260.77 |
211.45 |
0.00 |
| 13:20 |
8143.30 |
164.48 |
0.00 |
| 13:19 |
8292.41 |
49.68 |
0.00 |
| 13:18 |
8274.06 |
50.84 |
0.00 |
| 13:17 |
8231.57 |
9.89 |
0.00 |
| 13:16 |
7892.20 |
-65.59 |
0.00 |
| 13:15 |
7922.27 |
69.24 |
0.00 |
| 13:14 |
9192.26 |
327.29 |
0.00 |
| 13:13 |
10120.98 |
551.63 |
0.00 |
| 13:12 |
10545.01 |
619.54 |
0.00 |
| 13:11 |
11461.89 |
688.76 |
0.00 |
| 13:10 |
11461.89 |
767.31 |
0.00 |
| 13:09 |
11461.89 |
776.12 |
0.00 |
| 13:08 |
11461.89 |
784.93 |
0.00 |
| 13:07 |
11461.89 |
818.62 |
0.00 |
| 13:06 |
11461.89 |
835.54 |
0.00 |
| 13:05 |
11461.89 |
844.36 |
0.00 |
| 13:04 |
11461.89 |
870.80 |
0.00 |
| 13:03 |
11461.89 |
914.09 |
0.00 |
| 13:02 |
11684.62 |
954.85 |
0.00 |
| 13:01 |
11978.42 |
983.49 |
0.00 |
| 11:30 |
12717.79 |
1110.79 |
0.00 |
| 11:29 |
12747.17 |
1110.79 |
0.00 |
| 11:28 |
12776.25 |
1110.79 |
0.00 |
| 11:27 |
12776.25 |
1151.92 |
0.00 |
| 11:26 |
12818.55 |
1163.67 |
0.00 |
| 11:25 |
12818.55 |
1178.36 |
0.00 |
| 11:24 |
12902.96 |
1202.29 |
0.00 |
| 11:23 |
11125.82 |
1035.79 |
0.00 |
| 11:22 |
11104.01 |
1055.73 |
0.00 |
| 11:21 |
11048.85 |
992.42 |
0.00 |
| 11:20 |
11099.70 |
1031.44 |
0.00 |
| 11:19 |
11091.10 |
938.63 |
0.00 |
| 11:18 |
11140.33 |
924.52 |
0.00 |
| 11:17 |
11140.33 |
938.20 |
0.00 |
| 11:16 |
11115.96 |
1002.24 |
0.00 |
| 11:15 |
11214.68 |
1002.53 |
0.00 |
| 11:14 |
11143.06 |
951.71 |
0.00 |
| 11:13 |
10897.55 |
902.62 |
0.00 |
| 11:12 |
10897.55 |
920.09 |
0.00 |
| 11:11 |
10947.56 |
849.32 |
0.00 |
| 11:10 |
11162.31 |
847.86 |
0.00 |
| 11:09 |
11389.80 |
822.37 |
0.00 |
| 11:08 |
11514.24 |
836.79 |
0.00 |
| 11:07 |
10603.46 |
799.43 |
0.00 |
| 11:06 |
10399.96 |
719.83 |
0.00 |
| 11:05 |
10403.58 |
698.44 |
0.00 |
| 11:04 |
10251.54 |
635.15 |
0.00 |
| 11:03 |
9974.55 |
540.82 |
0.00 |
| 11:02 |
9803.98 |
590.54 |
0.00 |
| 11:01 |
9803.45 |
569.68 |
0.00 |
| 11:00 |
9982.02 |
542.19 |
0.00 |
| 10:59 |
10011.32 |
525.05 |
0.00 |
| 10:58 |
9954.86 |
514.10 |
0.00 |
| 10:57 |
9735.59 |
459.83 |
0.00 |
| 10:56 |
9634.20 |
397.28 |
0.00 |
| 10:55 |
9655.84 |
394.48 |
0.00 |
| 10:54 |
9548.86 |
414.97 |
0.00 |
| 10:53 |
9960.27 |
393.59 |
0.00 |
| 10:52 |
10343.49 |
346.51 |
0.00 |
| 10:51 |
10380.05 |
279.29 |
0.00 |
| 10:50 |
10282.14 |
164.87 |
0.00 |
| 10:49 |
10254.72 |
199.78 |
0.00 |
| 10:48 |
10253.07 |
48.43 |
0.00 |
| 10:47 |
10443.43 |
136.13 |
0.00 |
| 10:46 |
10375.93 |
178.81 |
0.00 |
| 10:45 |
10408.72 |
219.03 |
0.00 |
| 10:44 |
10405.76 |
228.57 |
0.00 |
| 10:43 |
10472.82 |
266.97 |
0.00 |
| 10:42 |
10304.59 |
357.05 |
0.00 |
| 10:41 |
7676.78 |
31.45 |
0.00 |
| 10:40 |
7061.19 |
-62.06 |
0.00 |
| 10:39 |
7064.90 |
-89.46 |
0.00 |
| 10:38 |
7394.24 |
-52.60 |
0.00 |
| 10:37 |
7255.94 |
-67.89 |
0.00 |
| 10:36 |
7144.90 |
-113.38 |
0.00 |
| 10:35 |
7316.73 |
-148.36 |
0.00 |
| 10:34 |
6961.03 |
-212.72 |
0.00 |
| 10:33 |
7326.32 |
-184.31 |
0.00 |
| 10:32 |
7800.96 |
-186.53 |
0.00 |
| 10:31 |
8435.24 |
-256.63 |
0.00 |
| 10:30 |
8710.29 |
-80.29 |
0.00 |
| 10:29 |
9090.82 |
39.28 |
0.00 |
| 10:28 |
11985.56 |
728.18 |
0.00 |
| 10:27 |
12823.86 |
740.02 |
0.00 |
| 10:26 |
13421.38 |
769.02 |
0.00 |
| 10:25 |
13806.74 |
835.35 |
0.00 |
| 10:24 |
13979.31 |
884.24 |
0.00 |
| 10:23 |
13979.31 |
926.55 |
0.00 |
| 10:22 |
14008.69 |
963.97 |
0.00 |
| 10:21 |
14171.81 |
1012.40 |
0.00 |
| 10:20 |
14171.81 |
1035.05 |
0.00 |
| 10:19 |
14201.19 |
1055.61 |
0.00 |
| 10:18 |
14239.14 |
1055.61 |
0.00 |
| 10:17 |
14239.14 |
1076.18 |
0.00 |
| 10:16 |
14300.84 |
1105.93 |
0.00 |
| 10:15 |
14348.00 |
1169.62 |
0.00 |
| 10:14 |
14402.35 |
1185.19 |
0.00 |
| 10:13 |
14470.30 |
1217.14 |
0.00 |
| 10:12 |
14671.60 |
1305.19 |
0.00 |
| 10:11 |
15712.78 |
1364.17 |
0.00 |
| 10:10 |
15712.78 |
1378.00 |
0.00 |
| 10:09 |
15762.44 |
1473.81 |
0.00 |
| 10:08 |
14163.18 |
1084.63 |
0.00 |
| 10:07 |
12407.79 |
878.40 |
0.00 |
| 10:06 |
12407.79 |
820.86 |
0.00 |
| 10:05 |
12455.40 |
809.91 |
0.00 |
| 10:04 |
12491.61 |
782.23 |
0.00 |
| 10:03 |
12472.17 |
684.87 |
0.00 |
| 10:02 |
11984.22 |
676.02 |
0.00 |
| 10:01 |
11964.47 |
781.74 |
0.00 |
| 10:00 |
11401.76 |
854.83 |
0.00 |
| 09:59 |
11840.67 |
675.58 |
0.00 |
| 09:58 |
10126.42 |
561.04 |
0.00 |
| 09:57 |
10123.86 |
451.30 |
0.00 |
| 09:56 |
8950.67 |
362.63 |
0.00 |
| 09:55 |
8709.52 |
275.89 |
0.00 |
| 09:54 |
8623.14 |
317.02 |
0.00 |
| 09:53 |
8385.38 |
270.89 |
0.00 |
| 09:52 |
8428.07 |
132.16 |
0.00 |
| 09:51 |
8476.32 |
281.03 |
0.00 |
| 09:50 |
8117.95 |
200.88 |
0.00 |
| 09:49 |
8237.54 |
278.75 |
0.00 |
| 09:48 |
8329.48 |
155.76 |
0.00 |
| 09:47 |
7357.19 |
-1.15 |
0.00 |
| 09:46 |
7166.72 |
-328.97 |
0.00 |
| 09:45 |
7097.27 |
-439.50 |
0.00 |
| 09:44 |
6893.12 |
-457.73 |
0.00 |
| 09:43 |
6960.15 |
-441.88 |
0.00 |
| 09:42 |
5945.30 |
-345.11 |
0.00 |
| 09:41 |
5066.21 |
-561.20 |
0.00 |
| 09:40 |
3997.64 |
-512.09 |
0.00 |
| 09:39 |
3587.81 |
-768.10 |
0.00 |
| 09:38 |
3502.97 |
-862.40 |
0.00 |
| 09:37 |
3039.02 |
-740.00 |
0.00 |
| 09:36 |
3298.28 |
-395.10 |
0.00 |
| 09:35 |
3419.41 |
-267.77 |
0.00 |
| 09:34 |
3272.50 |
-7.30 |
0.00 |
| 09:33 |
3420.99 |
-15.44 |
0.00 |
| 09:32 |
1166.03 |
-417.29 |
0.00 |
| 09:31 |
1569.61 |
-49.27 |
0.00 |
| 09:30 |
-1464.89 |
-377.49 |
0.00 |
|
| 大单资金:11714.90万元 |
成交额占比:5.28% |
| 中单资金:2361.41万元 |
成交额占比:1.07% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260113 |
28.50 |
16.42% |
14879.44 |
29150.48 |
11714.90 |
5.28% |
2361.41 |
1.07% |
803.13 |
0.36% |
| 20260112 |
24.48 |
20.00% |
4829.87 |
12957.85 |
7864.18 |
8.71% |
-937.82 |
-1.04% |
-2096.49 |
-2.32% |
| 20260109 |
20.40 |
11.90% |
9147.22 |
7438.11 |
6666.78 |
8.63% |
2106.99 |
2.73% |
373.45 |
0.48% |
| 20260108 |
18.23 |
3.52% |
6225.94 |
5877.37 |
4609.96 |
8.69% |
1451.50 |
2.74% |
164.48 |
0.31% |
| 20260107 |
17.61 |
0.63% |
-2194.01 |
2146.68 |
-1705.34 |
-3.94% |
-16.57 |
-0.04% |
-472.10 |
-1.09% |
| 20260106 |
17.50 |
-1.13% |
-4392.82 |
2803.76 |
-4477.73 |
-10.35% |
-2674.06 |
-6.18% |
2758.97 |
6.38% |
| 20260105 |
17.70 |
4.92% |
579.17 |
6943.90 |
2344.44 |
3.46% |
-457.11 |
-0.67% |
-1308.16 |
-1.93% |
| 20251231 |
16.87 |
6.64% |
5409.99 |
4781.74 |
5106.04 |
7.75% |
3105.67 |
4.72% |
-2801.72 |
-4.25% |
| 20251230 |
15.82 |
1.35% |
578.18 |
-177.57 |
879.27 |
2.69% |
819.89 |
2.51% |
-1120.98 |
-3.43% |
| 20251229 |
15.61 |
-0.45% |
-925.91 |
-1967.49 |
-1048.26 |
-5.35% |
-835.99 |
-4.27% |
958.34 |
4.89% |
| 20251226 |
15.68 |
0.26% |
-1621.66 |
-1885.45 |
-337.59 |
-1.11% |
930.56 |
3.07% |
-2214.63 |
-7.30% |
| 20251225 |
15.64 |
0.71% |
134.83 |
-2481.45 |
182.28 |
1.02% |
-551.17 |
-3.09% |
503.72 |
2.82% |
| 20251224 |
15.53 |
1.04% |
259.35 |
-2738.84 |
146.73 |
1.20% |
-76.44 |
-0.63% |
189.06 |
1.55% |
| 20251223 |
15.37 |
-0.39% |
-861.94 |
-3550.97 |
-910.65 |
-6.17% |
-162.64 |
-1.10% |
211.35 |
1.43% |
| 20251222 |
15.43 |
-0.77% |
-2205.66 |
-4013.43 |
-966.22 |
-6.07% |
-652.64 |
-4.10% |
-586.80 |
-3.69% |
| 20251219 |
15.55 |
-0.58% |
-3045.30 |
-1922.35 |
-933.59 |
-5.46% |
-816.67 |
-4.78% |
-1295.04 |
-7.58% |
| 20251218 |
15.64 |
-0.64% |
-58.23 |
-2964.25 |
-75.11 |
-0.39% |
427.56 |
2.24% |
-410.68 |
-2.15% |
| 20251217 |
15.74 |
1.68% |
-1868.38 |
-4682.57 |
-665.40 |
-3.12% |
-1141.62 |
-5.35% |
-61.36 |
-0.29% |
| 20251216 |
15.48 |
-4.62% |
-1155.58 |
-5380.75 |
-1373.11 |
-6.49% |
-552.90 |
-2.61% |
770.43 |
3.64% |
| 20251215 |
16.23 |
-2.23% |
1321.52 |
-6462.33 |
1124.86 |
6.28% |
-178.74 |
-1.00% |
375.40 |
2.10% |
| 20251212 |
16.60 |
0.12% |
-1462.63 |
-9976.61 |
-1975.49 |
-8.16% |
-177.78 |
-0.73% |
690.64 |
2.85% |
| 20251211 |
16.58 |
-2.07% |
-2670.26 |
-9537.01 |
-1793.43 |
-6.43% |
44.21 |
0.16% |
-921.04 |
-3.30% |
| 20251210 |
16.93 |
-0.47% |
-3408.95 |
-7598.32 |
-1363.58 |
-5.15% |
-975.47 |
-3.68% |
-1069.90 |
-4.04% |
| 20251209 |
17.01 |
-4.60% |
-5552.94 |
-5810.17 |
-2454.69 |
-6.04% |
-2404.38 |
-5.92% |
-693.87 |
-1.71% |
| 20251208 |
17.83 |
2.89% |
-1460.34 |
-5525.15 |
-2389.42 |
-4.98% |
3438.36 |
7.17% |
-2509.28 |
-5.23% |
| 20251205 |
17.33 |
-0.12% |
-4083.03 |
-7500.39 |
-1535.89 |
-4.53% |
-8.92 |
-0.03% |
-2538.22 |
-7.49% |
| 20251204 |
17.35 |
-2.64% |
-1908.82 |
-10829.11 |
145.26 |
0.51% |
-1859.39 |
-6.50% |
-194.69 |
-0.68% |
| 20251203 |
17.82 |
-2.94% |
-771.93 |
-17362.06 |
424.57 |
0.90% |
-1389.55 |
-2.95% |
193.05 |
0.41% |
| 20251202 |
18.36 |
-2.13% |
-3573.38 |
-12314.29 |
-2169.67 |
-4.69% |
-1418.74 |
-3.06% |
15.03 |
0.03% |
| 20251201 |
18.76 |
-2.49% |
-6668.45 |
-12545.09 |
-4364.66 |
-7.06% |
-3443.98 |
-5.57% |
1140.19 |
1.84% |
688365光云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688365光云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688365光云科技 小单资金流向:成交单小于1万股或5万元。
如何看光云科技[688365]资金流向的流入和流出呢?什么是光云科技[688365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光云科技[688365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光云科技[688365]资金流向的计算方法不同,所以数据会有不一致的情况。
|