| 688343云天励飞 今日实时资金流向 |
| 15:00 |
1063.88 |
58.32 |
744.47 |
| 14:59 |
1097.36 |
81.77 |
750.20 |
| 14:58 |
1097.36 |
81.77 |
750.20 |
| 14:57 |
1097.36 |
81.77 |
752.51 |
| 14:56 |
1030.80 |
76.88 |
779.68 |
| 14:55 |
1030.80 |
78.21 |
815.48 |
| 14:54 |
1146.49 |
92.46 |
862.96 |
| 14:53 |
1121.23 |
116.20 |
943.44 |
| 14:52 |
1121.23 |
103.00 |
969.13 |
| 14:51 |
1100.36 |
98.22 |
928.65 |
| 14:50 |
1100.36 |
108.91 |
880.85 |
| 14:49 |
1100.36 |
122.68 |
826.68 |
| 14:48 |
1100.36 |
130.36 |
787.27 |
| 14:47 |
1100.36 |
135.17 |
776.39 |
| 14:46 |
1100.36 |
135.17 |
766.91 |
| 14:45 |
1100.36 |
122.42 |
747.92 |
| 14:44 |
1100.36 |
122.42 |
744.69 |
| 14:43 |
1100.36 |
134.81 |
736.92 |
| 14:42 |
1100.36 |
121.75 |
744.92 |
| 14:41 |
1131.17 |
127.21 |
719.98 |
| 14:40 |
1131.17 |
127.21 |
720.34 |
| 14:39 |
1131.17 |
132.42 |
722.70 |
| 14:38 |
1131.17 |
132.42 |
727.39 |
| 14:37 |
1131.17 |
113.20 |
732.92 |
| 14:36 |
1131.17 |
88.42 |
718.31 |
| 14:35 |
1131.17 |
74.54 |
722.23 |
| 14:34 |
1101.07 |
74.54 |
663.23 |
| 14:33 |
1101.07 |
74.54 |
649.77 |
| 14:32 |
1101.07 |
74.54 |
627.61 |
| 14:31 |
1101.07 |
80.71 |
629.71 |
| 14:30 |
1075.45 |
68.79 |
631.43 |
| 14:29 |
1075.45 |
56.66 |
627.04 |
| 14:28 |
1075.45 |
34.50 |
644.67 |
| 14:27 |
1075.45 |
53.47 |
650.16 |
| 14:26 |
1097.34 |
47.30 |
673.40 |
| 14:25 |
1144.20 |
7.52 |
626.94 |
| 14:24 |
1144.20 |
-18.45 |
570.58 |
| 14:23 |
1144.20 |
-24.92 |
557.25 |
| 14:22 |
1144.20 |
-24.92 |
563.04 |
| 14:21 |
1144.20 |
-24.92 |
570.11 |
| 14:20 |
1144.20 |
-24.92 |
571.63 |
| 14:19 |
1144.20 |
-24.92 |
570.95 |
| 14:18 |
1168.11 |
-24.92 |
584.52 |
| 14:17 |
1168.11 |
-34.49 |
575.64 |
| 14:16 |
1193.17 |
-42.53 |
529.27 |
| 14:15 |
1193.17 |
-42.53 |
535.29 |
| 14:14 |
1193.17 |
-33.28 |
537.97 |
| 14:13 |
1215.84 |
-33.28 |
533.11 |
| 14:12 |
1215.84 |
-33.28 |
525.61 |
| 14:11 |
1215.84 |
-33.28 |
525.68 |
| 14:10 |
1215.84 |
-42.99 |
523.21 |
| 14:09 |
1215.84 |
-14.45 |
535.91 |
| 14:08 |
1215.84 |
-14.45 |
545.37 |
| 14:07 |
1215.84 |
-24.38 |
535.50 |
| 14:06 |
1215.84 |
-43.17 |
519.73 |
| 14:05 |
1215.84 |
-43.17 |
520.00 |
| 14:04 |
1215.84 |
-31.42 |
526.16 |
| 14:03 |
1215.84 |
-18.66 |
536.54 |
| 14:02 |
1215.84 |
-28.14 |
530.78 |
| 14:01 |
1279.31 |
-20.77 |
541.55 |
| 14:00 |
1279.31 |
-20.77 |
543.89 |
| 13:59 |
1279.31 |
0.33 |
530.82 |
| 13:58 |
1279.31 |
0.33 |
547.03 |
| 13:57 |
1279.31 |
16.74 |
561.08 |
| 13:56 |
1302.33 |
16.74 |
567.36 |
| 13:55 |
1302.33 |
22.45 |
587.45 |
| 13:54 |
1302.33 |
16.47 |
589.32 |
| 13:53 |
1302.33 |
31.10 |
590.27 |
| 13:52 |
1302.33 |
45.70 |
628.65 |
| 13:51 |
1302.33 |
35.47 |
635.38 |
| 13:50 |
1302.33 |
46.89 |
662.60 |
| 13:49 |
1302.33 |
40.22 |
672.17 |
| 13:48 |
1302.33 |
21.72 |
645.73 |
| 13:47 |
1302.33 |
21.72 |
627.02 |
| 13:46 |
1302.33 |
21.72 |
630.30 |
| 13:45 |
1302.33 |
21.72 |
640.21 |
| 13:44 |
1302.33 |
21.72 |
659.75 |
| 13:43 |
1302.33 |
41.80 |
667.07 |
| 13:42 |
1302.33 |
121.07 |
680.22 |
| 13:41 |
1415.85 |
84.27 |
633.55 |
| 13:40 |
1363.68 |
91.45 |
638.25 |
| 13:39 |
1363.68 |
87.30 |
640.01 |
| 13:38 |
1335.08 |
71.33 |
662.55 |
| 13:37 |
1335.08 |
65.22 |
667.43 |
| 13:36 |
1054.64 |
-26.21 |
491.91 |
| 13:35 |
1028.10 |
-38.04 |
447.17 |
| 13:34 |
915.76 |
-119.89 |
295.37 |
| 13:33 |
915.76 |
-120.90 |
270.06 |
| 13:32 |
890.04 |
-124.32 |
244.03 |
| 13:31 |
890.04 |
-124.32 |
248.32 |
| 13:30 |
866.44 |
-124.32 |
235.11 |
| 13:29 |
866.44 |
-138.48 |
233.94 |
| 13:28 |
866.44 |
-138.48 |
234.60 |
| 13:27 |
866.44 |
-138.48 |
237.91 |
| 13:26 |
815.05 |
-138.98 |
250.46 |
| 13:25 |
815.05 |
-161.12 |
250.19 |
| 13:24 |
815.05 |
-161.12 |
248.23 |
| 13:23 |
851.45 |
-172.31 |
233.41 |
| 13:22 |
851.45 |
-178.57 |
214.73 |
| 13:21 |
823.15 |
-178.57 |
202.27 |
| 13:20 |
844.35 |
-174.02 |
207.02 |
| 13:19 |
844.35 |
-174.02 |
210.85 |
| 13:18 |
844.35 |
-179.23 |
206.55 |
| 13:17 |
844.35 |
-170.45 |
234.35 |
| 13:16 |
844.35 |
-170.45 |
231.16 |
| 13:15 |
844.35 |
-157.26 |
200.39 |
| 13:14 |
844.35 |
-128.43 |
192.08 |
| 13:13 |
1002.23 |
-153.57 |
178.30 |
| 13:12 |
1002.23 |
-153.57 |
191.37 |
| 13:11 |
1002.23 |
-142.74 |
193.72 |
| 13:10 |
1024.85 |
-125.31 |
222.28 |
| 13:09 |
1024.85 |
-74.74 |
245.75 |
| 13:08 |
1024.85 |
-69.08 |
253.57 |
| 13:07 |
1045.73 |
-85.66 |
260.71 |
| 13:06 |
1069.34 |
-92.27 |
258.74 |
| 13:05 |
1069.34 |
-92.27 |
275.33 |
| 13:04 |
1069.34 |
-67.63 |
292.76 |
| 13:03 |
1069.34 |
-75.59 |
295.97 |
| 13:02 |
1069.34 |
-75.59 |
285.49 |
| 13:01 |
1043.67 |
-67.53 |
284.58 |
| 11:30 |
1043.67 |
-131.23 |
217.37 |
| 11:29 |
1043.67 |
-125.69 |
225.05 |
| 11:28 |
1043.67 |
-116.70 |
225.05 |
| 11:27 |
1043.67 |
-116.70 |
233.01 |
| 11:26 |
1043.67 |
-116.70 |
227.15 |
| 11:25 |
1020.04 |
-103.48 |
233.76 |
| 11:24 |
1020.04 |
-103.48 |
264.24 |
| 11:23 |
1020.04 |
-103.48 |
265.24 |
| 11:22 |
998.93 |
-101.26 |
247.17 |
| 11:21 |
998.93 |
-78.31 |
253.14 |
| 11:20 |
1063.68 |
-114.12 |
225.24 |
| 11:19 |
921.19 |
-120.32 |
212.02 |
| 11:18 |
897.05 |
-136.40 |
167.38 |
| 11:17 |
897.05 |
-142.06 |
161.89 |
| 11:16 |
897.05 |
-124.79 |
146.68 |
| 11:15 |
950.03 |
-47.23 |
143.92 |
| 11:14 |
927.31 |
-53.38 |
103.35 |
| 11:13 |
927.31 |
-55.28 |
91.68 |
| 11:12 |
927.31 |
-55.28 |
105.04 |
| 11:11 |
871.42 |
-77.07 |
98.19 |
| 11:10 |
790.59 |
-104.03 |
59.31 |
| 11:09 |
616.50 |
-104.65 |
63.81 |
| 11:08 |
646.64 |
-91.51 |
137.17 |
| 11:07 |
599.51 |
-91.51 |
133.71 |
| 11:06 |
624.06 |
-77.24 |
143.22 |
| 11:05 |
627.47 |
-45.94 |
154.04 |
| 11:04 |
821.70 |
-74.08 |
172.68 |
| 11:03 |
755.70 |
-147.07 |
117.02 |
| 11:02 |
755.70 |
-191.84 |
105.85 |
| 11:01 |
604.24 |
-213.53 |
77.57 |
| 11:00 |
604.24 |
-213.53 |
76.80 |
| 10:59 |
604.24 |
-222.92 |
76.48 |
| 10:58 |
563.91 |
-228.44 |
61.76 |
| 10:57 |
563.91 |
-221.48 |
71.60 |
| 10:56 |
584.08 |
-195.52 |
75.87 |
| 10:55 |
584.08 |
-207.00 |
78.96 |
| 10:54 |
584.08 |
-207.00 |
96.66 |
| 10:53 |
584.08 |
-207.00 |
102.52 |
| 10:52 |
584.08 |
-207.00 |
93.97 |
| 10:51 |
584.08 |
-216.39 |
87.41 |
| 10:50 |
584.08 |
-216.39 |
81.00 |
| 10:49 |
584.08 |
-210.74 |
73.09 |
| 10:48 |
584.08 |
-200.64 |
39.18 |
| 10:47 |
584.08 |
-200.64 |
33.35 |
| 10:46 |
563.48 |
-185.19 |
23.32 |
| 10:45 |
563.48 |
-185.19 |
15.37 |
| 10:44 |
563.48 |
-192.92 |
12.99 |
| 10:43 |
563.48 |
-180.77 |
19.80 |
| 10:42 |
563.48 |
-172.82 |
22.24 |
| 10:41 |
563.48 |
-172.82 |
20.94 |
| 10:40 |
584.55 |
-180.91 |
23.68 |
| 10:39 |
584.55 |
-180.91 |
18.07 |
| 10:38 |
584.55 |
-165.66 |
15.03 |
| 10:37 |
584.55 |
-173.15 |
-0.66 |
| 10:36 |
584.55 |
-173.15 |
-18.32 |
| 10:35 |
584.55 |
-168.00 |
6.62 |
| 10:34 |
556.99 |
-165.80 |
13.48 |
| 10:33 |
536.37 |
-173.79 |
8.71 |
| 10:32 |
536.37 |
-173.79 |
11.00 |
| 10:31 |
536.37 |
-164.42 |
16.97 |
| 10:30 |
536.37 |
-164.42 |
33.03 |
| 10:29 |
536.37 |
-164.42 |
37.60 |
| 10:28 |
536.37 |
-183.40 |
36.19 |
| 10:27 |
536.37 |
-231.84 |
25.42 |
| 10:26 |
536.37 |
-231.84 |
34.46 |
| 10:25 |
536.37 |
-231.84 |
32.16 |
| 10:24 |
536.37 |
-224.34 |
84.48 |
| 10:23 |
536.37 |
-224.34 |
79.32 |
| 10:22 |
536.37 |
-257.71 |
59.92 |
| 10:21 |
536.37 |
-257.71 |
90.60 |
| 10:20 |
536.37 |
-257.71 |
99.29 |
| 10:19 |
536.37 |
-242.28 |
96.93 |
| 10:18 |
536.37 |
-227.30 |
106.42 |
| 10:17 |
536.37 |
-233.75 |
102.81 |
| 10:16 |
536.37 |
-230.55 |
114.19 |
| 10:15 |
536.37 |
-224.52 |
115.92 |
| 10:14 |
542.96 |
-198.80 |
147.15 |
| 10:13 |
596.09 |
-194.47 |
133.58 |
| 10:12 |
428.30 |
-218.14 |
95.02 |
| 10:11 |
428.30 |
-218.15 |
92.28 |
| 10:10 |
428.30 |
-199.72 |
86.46 |
| 10:09 |
428.30 |
-188.42 |
109.72 |
| 10:08 |
299.03 |
-188.94 |
127.44 |
| 10:07 |
203.67 |
-186.05 |
149.17 |
| 10:06 |
48.02 |
-270.69 |
59.91 |
| 10:05 |
78.05 |
-309.80 |
39.53 |
| 10:04 |
10.98 |
-325.68 |
-28.29 |
| 10:03 |
-63.74 |
-359.96 |
-58.38 |
| 10:02 |
-143.63 |
-361.04 |
-61.67 |
| 10:01 |
-143.63 |
-377.46 |
-66.39 |
| 10:00 |
-143.63 |
-414.06 |
-91.37 |
| 09:59 |
-223.60 |
-431.03 |
-84.82 |
| 09:58 |
-223.60 |
-452.53 |
-100.24 |
| 09:57 |
-223.60 |
-443.36 |
-89.54 |
| 09:56 |
-310.09 |
-391.75 |
-89.10 |
| 09:55 |
-310.09 |
-377.33 |
-91.23 |
| 09:54 |
-310.09 |
-348.44 |
-60.48 |
| 09:53 |
-310.09 |
-337.85 |
-74.85 |
| 09:52 |
-310.09 |
-345.26 |
-82.43 |
| 09:51 |
-310.09 |
-354.58 |
-68.61 |
| 09:50 |
-310.09 |
-349.90 |
-66.37 |
| 09:49 |
-310.09 |
-337.49 |
-75.48 |
| 09:48 |
-340.08 |
-357.74 |
-137.13 |
| 09:47 |
-297.06 |
-374.68 |
-199.97 |
| 09:46 |
-272.06 |
-343.34 |
-188.95 |
| 09:45 |
-143.96 |
-238.57 |
-140.53 |
| 09:44 |
-143.96 |
-205.12 |
-141.82 |
| 09:43 |
-166.79 |
-221.79 |
-148.78 |
| 09:42 |
-110.31 |
-214.87 |
-165.57 |
| 09:41 |
-110.31 |
-185.37 |
-147.21 |
| 09:40 |
-85.15 |
-113.87 |
-142.83 |
| 09:39 |
-85.15 |
-102.01 |
-121.64 |
| 09:38 |
-41.24 |
-69.63 |
-73.47 |
| 09:37 |
-15.37 |
5.70 |
-67.90 |
| 09:36 |
-38.37 |
-0.07 |
-28.21 |
| 09:35 |
-38.37 |
-4.78 |
-48.32 |
| 09:34 |
-38.37 |
1.46 |
-104.79 |
| 09:33 |
-38.37 |
-4.82 |
-76.88 |
| 09:32 |
-38.37 |
-23.35 |
-70.16 |
| 09:31 |
0.00 |
10.68 |
-53.19 |
| 09:30 |
0.00 |
-2.43 |
-11.09 |
|
| 大单资金：1063.88万元 |
成交额占比：4.93% |
| 中单资金：58.32万元 |
成交额占比：0.27% |
| 小单资金：744.47万元 |
成交额占比：3.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
47.51 |
1.80% |
1866.67 |
-7482.09 |
1063.88 |
4.93% |
58.32 |
0.27% |
744.47 |
3.45% |
| 20250704 |
46.67 |
-1.50% |
-1721.73 |
-6828.98 |
-1419.91 |
-6.53% |
-866.38 |
-3.99% |
564.56 |
2.60% |
| 20250703 |
47.38 |
-0.19% |
-1149.06 |
-6243.02 |
-780.98 |
-4.24% |
-789.46 |
-4.29% |
421.38 |
2.29% |
| 20250702 |
47.47 |
-3.10% |
-7366.86 |
-8107.99 |
-4757.91 |
-16.85% |
-2524.26 |
-8.94% |
-84.69 |
-0.30% |
| 20250701 |
48.99 |
-0.87% |
-5729.04 |
-2595.29 |
-1587.17 |
-6.27% |
-2041.77 |
-8.06% |
-2100.10 |
-8.29% |
| 20250630 |
49.42 |
1.94% |
3653.78 |
4760.08 |
1716.99 |
5.88% |
1371.04 |
4.69% |
565.75 |
1.94% |
| 20250627 |
48.48 |
-0.45% |
-3285.52 |
5729.07 |
-833.95 |
-3.17% |
-1110.58 |
-4.23% |
-1340.99 |
-5.10% |
| 20250626 |
48.70 |
-2.35% |
-4351.48 |
4926.94 |
-2645.95 |
-7.46% |
-1111.67 |
-3.14% |
-593.86 |
-1.68% |
| 20250625 |
49.87 |
2.53% |
5906.90 |
8405.47 |
754.79 |
1.53% |
1274.41 |
2.58% |
3877.70 |
7.85% |
| 20250624 |
48.64 |
1.76% |
8748.11 |
8434.44 |
5768.20 |
8.93% |
105.70 |
0.16% |
2874.21 |
4.45% |
| 20250623 |
47.80 |
3.06% |
4541.87 |
5301.82 |
2685.98 |
8.54% |
2069.22 |
6.58% |
-213.33 |
-0.68% |
| 20250620 |
46.38 |
-2.87% |
-2532.69 |
1422.60 |
-1636.08 |
-7.16% |
-1375.37 |
-6.02% |
478.76 |
2.09% |
| 20250619 |
47.75 |
-0.25% |
1877.29 |
-190.56 |
832.58 |
2.27% |
-418.16 |
-1.14% |
1462.87 |
3.98% |
| 20250618 |
47.87 |
-0.54% |
437.39 |
-4870.12 |
783.76 |
3.03% |
-501.16 |
-1.94% |
154.79 |
0.60% |
| 20250617 |
48.13 |
2.47% |
1886.78 |
-7178.67 |
2635.58 |
6.17% |
1096.95 |
2.57% |
-1845.75 |
-4.32% |
| 20250616 |
46.97 |
0.60% |
-805.06 |
-12812.84 |
-1193.24 |
-5.61% |
-628.21 |
-2.95% |
1016.39 |
4.78% |
| 20250613 |
46.69 |
-3.21% |
-4680.01 |
-12720.92 |
-3249.24 |
-9.31% |
-1449.59 |
-4.15% |
18.82 |
0.05% |
| 20250612 |
48.24 |
-0.66% |
-6501.53 |
-8997.72 |
-3846.98 |
-13.85% |
-1139.80 |
-4.10% |
-1514.75 |
-5.45% |
| 20250611 |
48.56 |
-1.30% |
-3573.29 |
-872.21 |
-1524.79 |
-5.81% |
-1813.66 |
-6.91% |
-234.84 |
-0.90% |
| 20250610 |
49.20 |
-3.61% |
-5073.30 |
1951.28 |
-2998.59 |
-7.22% |
-2044.15 |
-4.93% |
-30.56 |
-0.07% |
| 20250609 |
51.04 |
0.06% |
-1599.66 |
4783.09 |
-1101.32 |
-3.42% |
-1037.59 |
-3.22% |
539.25 |
1.68% |
| 20250606 |
51.01 |
1.84% |
-1461.32 |
4442.60 |
473.96 |
0.93% |
-1021.23 |
-2.01% |
-914.05 |
-1.80% |
| 20250605 |
50.09 |
4.55% |
8892.35 |
6236.63 |
4278.53 |
8.33% |
2998.29 |
5.84% |
1615.53 |
3.15% |
| 20250604 |
47.91 |
1.59% |
2518.50 |
1411.84 |
1298.70 |
5.77% |
616.09 |
2.74% |
603.71 |
2.68% |
| 20250603 |
47.16 |
-0.74% |
-2094.89 |
-1205.00 |
-166.78 |
-0.73% |
-1045.74 |
-4.58% |
-882.37 |
-3.86% |
| 20250530 |
47.51 |
-3.34% |
-4718.42 |
1334.89 |
-1441.81 |
-5.20% |
-1779.07 |
-6.42% |
-1497.54 |
-5.41% |
| 20250529 |
49.15 |
2.70% |
4328.66 |
2423.80 |
2267.99 |
7.37% |
583.05 |
1.89% |
1477.62 |
4.80% |
| 20250528 |
47.86 |
-1.10% |
-988.96 |
-639.54 |
-546.26 |
-3.06% |
-942.29 |
-5.29% |
499.59 |
2.80% |
| 20250527 |
48.39 |
-2.20% |
-1455.35 |
-2416.91 |
-1318.14 |
-6.27% |
-463.18 |
-2.20% |
325.97 |
1.55% |
| 20250526 |
49.48 |
1.56% |
5818.55 |
-739.14 |
2373.11 |
9.89% |
685.58 |
2.86% |
2759.86 |
11.50% |
688343云天励飞 大单资金流向：成交单大于等于6万股或者30万元以上。
688343云天励飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688343云天励飞 小单资金流向：成交单小于1万股或5万元。
如何看云天励飞[688343]资金流向的流入和流出呢？什么是云天励飞[688343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天励飞[688343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天励飞[688343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
