688316青云科技 今日实时资金流向 |
15:00 |
-1913.63 |
-2320.06 |
226.55 |
14:59 |
-1523.31 |
-2318.73 |
180.60 |
14:58 |
-1523.31 |
-2318.73 |
180.60 |
14:57 |
-1523.31 |
-2318.73 |
182.56 |
14:56 |
-1642.83 |
-2339.23 |
165.39 |
14:55 |
-1577.70 |
-2390.20 |
192.15 |
14:54 |
-1640.27 |
-2430.67 |
192.70 |
14:53 |
-1743.65 |
-2393.30 |
218.87 |
14:52 |
-1743.65 |
-2394.99 |
225.37 |
14:51 |
-1794.40 |
-2343.14 |
261.12 |
14:50 |
-1852.59 |
-2347.22 |
248.04 |
14:49 |
-1806.39 |
-2340.58 |
258.54 |
14:48 |
-1749.80 |
-2317.93 |
300.48 |
14:47 |
-1727.80 |
-2347.20 |
294.28 |
14:46 |
-1706.35 |
-2349.12 |
284.83 |
14:45 |
-1706.35 |
-2338.03 |
281.98 |
14:44 |
-1731.29 |
-2339.62 |
276.59 |
14:43 |
-1757.15 |
-2314.67 |
293.56 |
14:42 |
-1757.15 |
-2327.64 |
294.64 |
14:41 |
-1757.15 |
-2314.84 |
314.00 |
14:40 |
-1757.15 |
-2296.28 |
345.27 |
14:39 |
-1753.31 |
-2245.03 |
395.96 |
14:38 |
-1705.15 |
-2233.11 |
418.63 |
14:37 |
-1705.15 |
-2287.37 |
413.03 |
14:36 |
-1705.15 |
-2252.68 |
414.43 |
14:35 |
-1729.14 |
-2266.47 |
416.12 |
14:34 |
-1729.14 |
-2272.91 |
408.97 |
14:33 |
-1758.72 |
-2285.48 |
387.41 |
14:32 |
-1771.52 |
-2246.84 |
372.27 |
14:31 |
-1771.52 |
-2235.57 |
372.80 |
14:30 |
-1750.06 |
-2248.51 |
367.81 |
14:29 |
-1750.06 |
-2254.46 |
371.51 |
14:28 |
-1750.06 |
-2233.34 |
382.75 |
14:27 |
-1750.06 |
-2226.90 |
416.89 |
14:26 |
-1797.63 |
-2221.38 |
402.29 |
14:25 |
-1760.14 |
-2219.44 |
390.43 |
14:24 |
-1760.14 |
-2233.50 |
391.75 |
14:23 |
-1760.14 |
-2201.69 |
400.78 |
14:22 |
-1760.14 |
-2201.06 |
409.30 |
14:21 |
-1760.14 |
-2201.06 |
402.67 |
14:20 |
-1783.82 |
-2195.17 |
355.42 |
14:19 |
-1783.82 |
-2195.17 |
348.75 |
14:18 |
-1786.39 |
-2172.75 |
340.14 |
14:17 |
-1786.39 |
-2148.50 |
342.18 |
14:16 |
-1747.07 |
-2148.50 |
349.12 |
14:15 |
-1747.07 |
-2148.50 |
352.40 |
14:14 |
-1747.07 |
-2171.75 |
347.64 |
14:13 |
-1718.37 |
-2163.26 |
324.78 |
14:12 |
-1661.98 |
-2137.37 |
314.55 |
14:11 |
-1636.34 |
-2132.24 |
319.62 |
14:10 |
-1636.34 |
-2132.24 |
319.08 |
14:09 |
-1641.29 |
-2112.36 |
322.23 |
14:08 |
-1641.29 |
-2101.29 |
332.66 |
14:07 |
-1641.29 |
-2101.98 |
317.82 |
14:06 |
-1641.29 |
-2073.70 |
290.91 |
14:05 |
-1641.29 |
-2046.59 |
266.48 |
14:04 |
-1641.29 |
-2052.59 |
290.90 |
14:03 |
-1641.29 |
-2047.51 |
296.19 |
14:02 |
-1641.29 |
-2047.51 |
296.05 |
14:01 |
-1641.29 |
-2023.42 |
270.79 |
14:00 |
-1641.29 |
-2032.53 |
230.94 |
13:59 |
-1641.29 |
-2020.48 |
230.60 |
13:58 |
-1641.29 |
-2013.14 |
232.12 |
13:57 |
-1607.15 |
-1993.33 |
232.70 |
13:56 |
-1607.15 |
-1993.33 |
247.80 |
13:55 |
-1607.15 |
-1993.33 |
252.17 |
13:54 |
-1559.20 |
-2001.34 |
265.72 |
13:53 |
-1559.20 |
-1994.90 |
263.73 |
13:52 |
-1559.20 |
-1992.33 |
256.76 |
13:51 |
-1527.03 |
-1967.86 |
278.36 |
13:50 |
-1527.03 |
-1973.34 |
276.65 |
13:49 |
-1527.03 |
-1973.34 |
270.38 |
13:48 |
-1527.03 |
-1985.00 |
257.81 |
13:47 |
-1527.03 |
-1997.86 |
280.51 |
13:46 |
-1472.70 |
-1983.87 |
260.87 |
13:45 |
-1591.02 |
-2087.22 |
228.02 |
13:44 |
-1591.02 |
-2094.62 |
226.01 |
13:43 |
-1591.02 |
-2111.18 |
217.04 |
13:42 |
-1523.63 |
-2137.67 |
193.18 |
13:41 |
-1523.63 |
-2102.80 |
192.93 |
13:40 |
-1523.63 |
-2100.01 |
181.92 |
13:39 |
-1433.08 |
-2051.75 |
189.58 |
13:38 |
-1433.08 |
-2017.83 |
227.60 |
13:37 |
-1433.08 |
-1997.23 |
228.47 |
13:36 |
-1433.08 |
-1990.22 |
236.78 |
13:35 |
-1433.08 |
-1904.57 |
245.53 |
13:34 |
-1433.08 |
-1904.57 |
255.67 |
13:33 |
-1378.83 |
-1828.14 |
286.34 |
13:32 |
-1399.64 |
-1844.34 |
188.55 |
13:31 |
-1357.31 |
-1791.38 |
197.42 |
13:30 |
-1357.31 |
-1768.81 |
205.77 |
13:29 |
-1357.31 |
-1761.20 |
192.05 |
13:28 |
-1357.31 |
-1765.97 |
207.73 |
13:27 |
-1336.20 |
-1760.97 |
215.60 |
13:26 |
-1336.20 |
-1760.97 |
217.68 |
13:25 |
-1336.20 |
-1738.05 |
206.26 |
13:24 |
-1336.20 |
-1742.98 |
170.10 |
13:23 |
-1296.55 |
-1734.26 |
151.33 |
13:22 |
-1213.08 |
-1740.72 |
150.19 |
13:21 |
-1213.08 |
-1716.83 |
162.03 |
13:20 |
-1213.08 |
-1715.87 |
105.41 |
13:19 |
-1148.70 |
-1709.93 |
90.32 |
13:18 |
-1148.70 |
-1659.00 |
73.37 |
13:17 |
-1128.43 |
-1657.30 |
71.24 |
13:16 |
-1128.43 |
-1657.31 |
66.75 |
13:15 |
-1154.89 |
-1636.83 |
70.01 |
13:14 |
-1153.14 |
-1628.23 |
40.06 |
13:13 |
-1153.14 |
-1634.41 |
34.78 |
13:12 |
-1153.14 |
-1623.49 |
24.38 |
13:11 |
-1207.27 |
-1643.00 |
25.55 |
13:10 |
-1207.27 |
-1609.49 |
36.95 |
13:09 |
-1207.27 |
-1604.33 |
42.78 |
13:08 |
-1207.27 |
-1626.89 |
0.30 |
13:07 |
-1177.95 |
-1551.34 |
38.80 |
13:06 |
-1127.52 |
-1546.33 |
68.60 |
13:05 |
-1127.52 |
-1512.96 |
70.25 |
13:04 |
-1127.52 |
-1529.71 |
98.60 |
13:03 |
-1153.37 |
-1513.97 |
96.79 |
13:02 |
-1153.37 |
-1505.25 |
111.42 |
13:01 |
-1153.37 |
-1472.85 |
129.38 |
11:30 |
-1131.98 |
-1449.32 |
154.52 |
11:29 |
-1131.98 |
-1467.93 |
172.74 |
11:28 |
-1131.98 |
-1467.93 |
175.33 |
11:27 |
-1131.98 |
-1445.40 |
178.95 |
11:26 |
-1131.98 |
-1385.83 |
213.44 |
11:25 |
-1131.98 |
-1385.83 |
218.50 |
11:24 |
-1131.98 |
-1392.20 |
219.18 |
11:23 |
-1056.52 |
-1160.08 |
327.97 |
11:22 |
-1056.52 |
-1156.70 |
333.31 |
11:21 |
-1056.52 |
-1179.91 |
339.23 |
11:20 |
-1025.85 |
-1186.31 |
340.53 |
11:19 |
-1025.85 |
-1183.32 |
337.59 |
11:18 |
-1025.85 |
-1183.32 |
335.89 |
11:17 |
-1025.85 |
-1165.68 |
351.17 |
11:16 |
-1025.85 |
-1187.02 |
329.65 |
11:15 |
-1025.85 |
-1187.02 |
330.46 |
11:14 |
-1090.89 |
-1200.03 |
331.44 |
11:13 |
-1197.21 |
-1234.32 |
276.26 |
11:12 |
-1197.21 |
-1155.12 |
290.33 |
11:11 |
-1197.21 |
-1145.03 |
286.38 |
11:10 |
-1197.21 |
-1163.11 |
244.59 |
11:09 |
-1175.52 |
-1163.11 |
238.82 |
11:08 |
-1154.19 |
-1149.80 |
254.91 |
11:07 |
-1154.19 |
-1150.97 |
260.88 |
11:06 |
-1154.19 |
-1130.59 |
269.88 |
11:05 |
-1154.19 |
-1098.16 |
266.21 |
11:04 |
-1154.19 |
-1092.95 |
269.74 |
11:03 |
-1154.19 |
-1092.95 |
266.48 |
11:02 |
-1154.19 |
-1058.20 |
261.10 |
11:01 |
-1185.05 |
-1169.50 |
170.88 |
11:00 |
-1185.05 |
-1135.82 |
180.49 |
10:59 |
-1185.05 |
-1150.63 |
188.29 |
10:58 |
-1185.05 |
-1166.60 |
170.91 |
10:57 |
-1159.10 |
-1200.67 |
158.03 |
10:56 |
-1131.81 |
-1209.40 |
171.48 |
10:55 |
-1131.81 |
-1209.40 |
178.59 |
10:54 |
-1147.34 |
-1258.03 |
143.86 |
10:53 |
-1204.20 |
-1214.12 |
135.86 |
10:52 |
-1204.20 |
-1236.61 |
148.53 |
10:51 |
-1181.14 |
-1245.31 |
147.84 |
10:50 |
-1181.14 |
-1234.13 |
178.83 |
10:49 |
-1181.14 |
-1221.36 |
168.96 |
10:48 |
-1181.14 |
-1189.75 |
163.35 |
10:47 |
-1130.47 |
-1166.13 |
166.25 |
10:46 |
-1130.47 |
-1137.72 |
189.27 |
10:45 |
-1130.47 |
-1137.72 |
189.87 |
10:44 |
-1151.43 |
-1151.73 |
166.35 |
10:43 |
-1151.43 |
-1122.69 |
172.56 |
10:42 |
-1151.43 |
-1084.66 |
184.73 |
10:41 |
-1119.24 |
-1076.20 |
179.14 |
10:40 |
-1140.04 |
-1091.27 |
186.29 |
10:39 |
-1140.04 |
-1071.71 |
213.27 |
10:38 |
-1116.61 |
-1097.45 |
235.01 |
10:37 |
-1116.61 |
-1103.94 |
227.16 |
10:36 |
-1116.61 |
-1093.69 |
238.53 |
10:35 |
-1113.85 |
-1105.49 |
181.90 |
10:34 |
-1111.18 |
-1104.19 |
151.44 |
10:33 |
-1111.18 |
-1087.00 |
139.57 |
10:32 |
-1111.18 |
-1110.20 |
132.44 |
10:31 |
-1081.16 |
-1059.67 |
43.06 |
10:30 |
-1094.12 |
-929.28 |
64.10 |
10:29 |
-994.96 |
-874.78 |
100.65 |
10:28 |
-994.96 |
-871.09 |
107.41 |
10:27 |
-994.96 |
-907.48 |
92.66 |
10:26 |
-994.96 |
-876.84 |
121.98 |
10:25 |
-994.96 |
-873.07 |
93.98 |
10:24 |
-1015.71 |
-880.16 |
104.55 |
10:23 |
-994.47 |
-915.02 |
71.55 |
10:22 |
-1023.70 |
-896.74 |
83.00 |
10:21 |
-957.13 |
-824.25 |
76.31 |
10:20 |
-864.06 |
-805.01 |
109.57 |
10:19 |
-864.06 |
-764.92 |
125.03 |
10:18 |
-864.06 |
-714.38 |
146.24 |
10:17 |
-1013.10 |
-787.56 |
104.24 |
10:16 |
-974.22 |
-795.82 |
118.21 |
10:15 |
-974.22 |
-841.00 |
101.78 |
10:14 |
-1123.70 |
-823.10 |
107.00 |
10:13 |
-1032.50 |
-769.63 |
124.52 |
10:12 |
-1032.50 |
-764.41 |
144.01 |
10:11 |
-958.75 |
-763.30 |
131.44 |
10:10 |
-985.00 |
-737.40 |
136.94 |
10:09 |
-984.04 |
-711.70 |
173.67 |
10:08 |
-954.92 |
-740.65 |
121.18 |
10:07 |
-878.46 |
-683.67 |
133.91 |
10:06 |
-786.15 |
-714.15 |
128.24 |
10:05 |
-726.37 |
-748.97 |
47.30 |
10:04 |
-598.72 |
-731.07 |
55.93 |
10:03 |
-520.38 |
-673.65 |
21.42 |
10:02 |
-493.06 |
-642.51 |
56.03 |
10:01 |
-445.59 |
-608.99 |
105.15 |
10:00 |
-471.75 |
-610.81 |
109.33 |
09:59 |
-399.89 |
-535.50 |
119.21 |
09:58 |
-399.89 |
-516.81 |
126.30 |
09:57 |
-371.05 |
-493.11 |
167.55 |
09:56 |
-338.08 |
-469.00 |
172.37 |
09:55 |
-298.45 |
-447.48 |
169.81 |
09:54 |
-325.86 |
-435.48 |
175.01 |
09:53 |
-313.37 |
-426.82 |
217.41 |
09:52 |
-270.05 |
-431.67 |
163.69 |
09:51 |
-270.05 |
-374.94 |
176.28 |
09:50 |
-162.04 |
-511.43 |
26.00 |
09:49 |
-99.11 |
-388.85 |
54.95 |
09:48 |
-201.31 |
-427.22 |
28.17 |
09:47 |
-149.49 |
-350.88 |
41.55 |
09:46 |
-149.49 |
-326.08 |
42.23 |
09:45 |
-149.49 |
-319.27 |
36.80 |
09:44 |
-145.75 |
-330.52 |
15.57 |
09:43 |
-210.17 |
-271.68 |
-48.81 |
09:42 |
-131.59 |
-203.32 |
-62.19 |
09:41 |
-131.59 |
-194.44 |
-74.01 |
09:40 |
-66.07 |
-213.54 |
-46.25 |
09:39 |
5.33 |
-166.25 |
-34.11 |
09:38 |
101.12 |
-140.29 |
-26.25 |
09:37 |
157.00 |
-193.93 |
-26.50 |
09:36 |
50.01 |
-249.92 |
-20.63 |
09:35 |
174.65 |
-164.91 |
37.16 |
09:34 |
-47.08 |
-251.97 |
2.28 |
09:33 |
-294.70 |
-144.81 |
8.35 |
09:32 |
-326.03 |
-146.61 |
13.61 |
09:31 |
-279.43 |
-117.90 |
-140.16 |
09:30 |
-33.71 |
111.55 |
-17.48 |
|
大单资金:-1913.63万元 |
成交额占比:-5.45% |
中单资金:-2320.06万元 |
成交额占比:-6.61% |
小单资金:226.55万元 |
成交额占比:0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
65.12 |
-1.84% |
-4007.14 |
-4599.87 |
-1913.63 |
-5.45% |
-2320.06 |
-6.61% |
226.55 |
0.65% |
20250616 |
66.34 |
11.50% |
2129.42 |
-4634.36 |
3348.96 |
6.02% |
679.93 |
1.22% |
-1899.47 |
-3.42% |
20250613 |
59.50 |
-5.07% |
-4007.07 |
-6529.35 |
-2437.69 |
-7.94% |
-2080.54 |
-6.78% |
511.16 |
1.66% |
20250612 |
62.68 |
-1.62% |
-3413.13 |
-2837.71 |
-2190.09 |
-5.75% |
-785.32 |
-2.06% |
-437.72 |
-1.15% |
20250611 |
63.71 |
-2.60% |
-4191.52 |
1160.57 |
-1407.42 |
-3.74% |
-1814.69 |
-4.82% |
-969.41 |
-2.57% |
20250610 |
65.41 |
-4.51% |
-3116.93 |
2853.64 |
-1948.12 |
-3.51% |
-1665.96 |
-3.00% |
497.15 |
0.90% |
20250609 |
68.50 |
0.63% |
2282.94 |
4864.98 |
1453.97 |
2.08% |
278.79 |
0.40% |
550.18 |
0.79% |
20250606 |
68.07 |
15.31% |
-1323.94 |
2008.42 |
1253.95 |
1.38% |
-249.39 |
-0.27% |
-2328.50 |
-2.56% |
20250605 |
59.03 |
20.00% |
759.49 |
788.80 |
1808.19 |
4.26% |
254.10 |
0.60% |
-1302.80 |
-3.07% |
20250604 |
49.19 |
0.14% |
406.66 |
-1185.24 |
285.65 |
3.97% |
14.55 |
0.20% |
106.46 |
1.48% |
20250603 |
49.12 |
-0.22% |
-538.18 |
-1818.84 |
63.22 |
1.04% |
-180.71 |
-2.97% |
-420.69 |
-6.92% |
20250530 |
49.23 |
-4.70% |
-2703.55 |
-2227.20 |
-1402.59 |
-14.47% |
-675.60 |
-6.97% |
-625.36 |
-6.45% |
20250529 |
51.66 |
2.42% |
696.60 |
-1364.43 |
34.33 |
0.46% |
387.98 |
5.24% |
274.29 |
3.70% |
20250528 |
50.44 |
-0.53% |
-405.77 |
-1354.70 |
-165.85 |
-2.35% |
-134.21 |
-1.90% |
-105.71 |
-1.50% |
20250527 |
50.71 |
-2.74% |
-594.29 |
-1863.30 |
-347.95 |
-5.54% |
-162.76 |
-2.59% |
-83.58 |
-1.33% |
20250526 |
52.14 |
1.84% |
291.83 |
-886.20 |
-345.14 |
-6.02% |
195.52 |
3.41% |
441.45 |
7.71% |
20250523 |
51.20 |
-3.81% |
-1459.84 |
-1275.88 |
-539.82 |
-4.72% |
-501.65 |
-4.38% |
-418.37 |
-3.66% |
20250522 |
53.23 |
-2.95% |
-93.67 |
-695.75 |
44.06 |
0.36% |
-268.14 |
-2.20% |
130.41 |
1.07% |
20250521 |
54.85 |
-3.09% |
-2526.58 |
-449.62 |
-674.45 |
-6.02% |
-917.57 |
-8.19% |
-934.56 |
-8.34% |
20250520 |
56.60 |
2.35% |
454.71 |
-443.12 |
629.15 |
5.00% |
-134.02 |
-1.07% |
-40.42 |
-0.32% |
20250519 |
55.30 |
-2.90% |
-1221.23 |
-429.20 |
-734.82 |
-6.46% |
-207.83 |
-1.83% |
-278.58 |
-2.45% |
20250516 |
56.95 |
-0.44% |
-784.68 |
418.80 |
40.31 |
0.28% |
-142.11 |
-0.97% |
-682.88 |
-4.68% |
20250515 |
57.20 |
-3.25% |
-1915.05 |
-691.10 |
290.19 |
1.60% |
-1161.61 |
-6.41% |
-1043.63 |
-5.76% |
20250514 |
59.12 |
1.06% |
-3512.48 |
-325.08 |
-667.95 |
-2.84% |
-912.93 |
-3.88% |
-1931.60 |
-8.22% |
20250513 |
58.50 |
2.18% |
-1282.53 |
-750.87 |
643.07 |
2.05% |
338.10 |
1.08% |
-2263.70 |
-7.21% |
20250512 |
57.25 |
4.09% |
1369.56 |
-579.87 |
113.18 |
0.95% |
490.04 |
4.10% |
766.34 |
6.40% |
20250509 |
55.00 |
-3.86% |
-2745.24 |
357.80 |
-1069.59 |
-7.89% |
-1369.82 |
-10.11% |
-305.83 |
-2.26% |
20250508 |
57.21 |
0.09% |
393.56 |
1871.82 |
656.21 |
4.15% |
-153.29 |
-0.97% |
-109.36 |
-0.69% |
20250507 |
57.16 |
-1.79% |
-3943.58 |
991.37 |
-1093.74 |
-5.42% |
-1172.71 |
-5.81% |
-1677.13 |
-8.31% |
20250506 |
58.20 |
3.23% |
-377.54 |
2346.23 |
814.07 |
4.04% |
-273.87 |
-1.36% |
-917.74 |
-4.56% |
688316青云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688316青云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688316青云科技 小单资金流向:成交单小于1万股或5万元。
如何看青云科技[688316]资金流向的流入和流出呢?什么是青云科技[688316]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青云科技[688316]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青云科技[688316]资金流向的计算方法不同,所以数据会有不一致的情况。
|