| 688228开普云 今日实时资金流向 |
| 15:00 |
5473.30 |
975.98 |
923.02 |
| 14:59 |
5439.14 |
950.68 |
903.94 |
| 14:58 |
5439.14 |
950.68 |
903.94 |
| 14:57 |
5439.14 |
945.36 |
903.94 |
| 14:56 |
5418.49 |
934.91 |
887.56 |
| 14:55 |
5455.15 |
941.02 |
889.30 |
| 14:54 |
5455.15 |
934.83 |
880.57 |
| 14:53 |
5455.15 |
945.46 |
863.43 |
| 14:52 |
5455.15 |
963.80 |
856.49 |
| 14:51 |
5499.66 |
988.27 |
849.79 |
| 14:50 |
5499.21 |
864.77 |
745.32 |
| 14:49 |
5499.21 |
864.77 |
744.40 |
| 14:48 |
5376.97 |
857.84 |
722.35 |
| 14:47 |
5376.97 |
849.90 |
722.47 |
| 14:46 |
5376.97 |
857.22 |
724.76 |
| 14:45 |
5412.38 |
868.99 |
710.28 |
| 14:44 |
5497.78 |
870.16 |
695.07 |
| 14:43 |
5396.84 |
875.47 |
698.18 |
| 14:42 |
5424.30 |
957.78 |
687.71 |
| 14:41 |
5481.37 |
996.55 |
685.73 |
| 14:40 |
5392.04 |
1002.65 |
672.81 |
| 14:39 |
5440.85 |
896.09 |
632.25 |
| 14:38 |
5440.85 |
912.09 |
641.77 |
| 14:37 |
5440.85 |
922.09 |
640.55 |
| 14:36 |
5440.85 |
922.09 |
634.41 |
| 14:35 |
5440.85 |
928.70 |
636.24 |
| 14:34 |
5440.85 |
934.81 |
636.35 |
| 14:33 |
5440.85 |
934.81 |
632.89 |
| 14:32 |
5204.23 |
950.65 |
595.36 |
| 14:31 |
5162.89 |
930.66 |
599.05 |
| 14:30 |
5162.89 |
938.57 |
595.73 |
| 14:29 |
5162.89 |
920.94 |
592.69 |
| 14:28 |
5162.89 |
915.68 |
589.62 |
| 14:27 |
5121.24 |
915.68 |
592.30 |
| 14:26 |
5121.24 |
915.68 |
592.25 |
| 14:25 |
5121.24 |
915.68 |
592.25 |
| 14:24 |
5080.37 |
902.19 |
582.25 |
| 14:23 |
5080.37 |
917.69 |
593.65 |
| 14:22 |
5080.37 |
929.22 |
603.47 |
| 14:21 |
5067.66 |
929.22 |
600.44 |
| 14:20 |
5067.66 |
940.90 |
603.20 |
| 14:19 |
5067.66 |
953.05 |
607.23 |
| 14:18 |
5067.66 |
953.05 |
607.23 |
| 14:17 |
5067.66 |
953.05 |
607.23 |
| 14:16 |
5067.66 |
953.05 |
609.38 |
| 14:15 |
5067.66 |
946.97 |
610.60 |
| 14:14 |
5067.66 |
958.88 |
613.03 |
| 14:13 |
5067.66 |
958.88 |
616.53 |
| 14:12 |
5046.41 |
939.08 |
541.82 |
| 14:11 |
5018.94 |
939.19 |
550.39 |
| 14:10 |
5018.94 |
939.19 |
556.47 |
| 14:09 |
5018.94 |
939.19 |
560.75 |
| 14:08 |
5018.94 |
992.87 |
562.64 |
| 14:07 |
5018.94 |
992.87 |
564.67 |
| 14:06 |
5018.94 |
998.95 |
563.46 |
| 14:05 |
5018.94 |
998.95 |
562.71 |
| 14:04 |
5018.94 |
1026.27 |
563.92 |
| 14:03 |
5041.69 |
1041.49 |
585.66 |
| 14:02 |
5070.32 |
1041.49 |
585.66 |
| 14:01 |
5070.32 |
1041.49 |
586.27 |
| 14:00 |
5070.32 |
1041.49 |
588.96 |
| 13:59 |
5070.32 |
1071.67 |
584.08 |
| 13:58 |
5070.32 |
1071.67 |
588.59 |
| 13:57 |
5070.32 |
1071.67 |
594.82 |
| 13:56 |
5070.32 |
1066.18 |
603.45 |
| 13:55 |
5070.32 |
1078.27 |
603.45 |
| 13:54 |
5070.32 |
1078.27 |
603.05 |
| 13:53 |
5070.32 |
1084.37 |
611.89 |
| 13:52 |
5070.32 |
1096.58 |
618.08 |
| 13:51 |
5070.32 |
1103.91 |
613.93 |
| 13:50 |
5070.32 |
1103.91 |
613.93 |
| 13:49 |
5062.76 |
1112.44 |
612.71 |
| 13:48 |
5062.76 |
1112.44 |
612.71 |
| 13:47 |
5062.76 |
1112.44 |
612.71 |
| 13:46 |
5062.76 |
1112.44 |
612.71 |
| 13:45 |
5062.76 |
1112.44 |
611.14 |
| 13:44 |
5062.76 |
1107.66 |
609.92 |
| 13:43 |
5062.76 |
1107.66 |
608.79 |
| 13:42 |
4967.47 |
1072.28 |
596.34 |
| 13:41 |
5003.46 |
1072.28 |
587.74 |
| 13:40 |
5003.46 |
1053.93 |
587.67 |
| 13:39 |
5003.46 |
1051.49 |
587.96 |
| 13:38 |
5003.46 |
1069.85 |
586.12 |
| 13:37 |
5003.46 |
1057.57 |
587.65 |
| 13:36 |
5003.46 |
1053.39 |
579.44 |
| 13:35 |
5029.40 |
1022.60 |
541.99 |
| 13:34 |
5008.49 |
1024.17 |
422.84 |
| 13:33 |
4971.93 |
977.67 |
381.14 |
| 13:32 |
4915.50 |
946.18 |
345.51 |
| 13:31 |
4840.04 |
919.07 |
336.19 |
| 13:30 |
4840.04 |
919.07 |
339.24 |
| 13:29 |
4840.04 |
933.89 |
338.02 |
| 13:28 |
4771.74 |
933.89 |
326.28 |
| 13:27 |
4771.74 |
940.20 |
321.15 |
| 13:26 |
4771.74 |
933.23 |
316.59 |
| 13:25 |
4727.11 |
933.23 |
298.67 |
| 13:24 |
4727.11 |
925.40 |
297.54 |
| 13:23 |
4727.11 |
925.40 |
299.22 |
| 13:22 |
4727.11 |
934.77 |
305.29 |
| 13:21 |
4727.11 |
968.70 |
307.82 |
| 13:20 |
4755.11 |
968.70 |
312.69 |
| 13:19 |
4755.11 |
968.70 |
309.30 |
| 13:18 |
4755.11 |
968.70 |
308.55 |
| 13:17 |
4755.11 |
974.79 |
309.77 |
| 13:16 |
4785.55 |
974.79 |
307.36 |
| 13:15 |
4724.64 |
980.06 |
300.22 |
| 13:14 |
4724.64 |
978.32 |
296.51 |
| 13:13 |
4175.64 |
989.95 |
301.60 |
| 13:12 |
4175.64 |
989.48 |
305.26 |
| 13:11 |
4175.64 |
1002.23 |
302.52 |
| 13:10 |
4206.15 |
1021.15 |
306.94 |
| 13:09 |
4206.15 |
1021.15 |
311.93 |
| 13:08 |
4206.15 |
1035.40 |
310.10 |
| 13:07 |
4206.15 |
1041.52 |
309.74 |
| 13:06 |
4114.99 |
1008.44 |
277.71 |
| 13:05 |
4114.99 |
1015.78 |
284.85 |
| 13:04 |
3992.63 |
1015.78 |
286.68 |
| 13:03 |
3992.63 |
1035.01 |
307.74 |
| 13:02 |
3992.63 |
1014.69 |
296.20 |
| 13:01 |
3414.02 |
935.61 |
198.98 |
| 11:30 |
3174.47 |
820.34 |
169.05 |
| 11:29 |
3174.47 |
832.48 |
174.94 |
| 11:28 |
3174.47 |
842.28 |
178.67 |
| 11:27 |
3174.47 |
842.28 |
173.26 |
| 11:26 |
3174.47 |
842.28 |
171.23 |
| 11:25 |
3174.47 |
847.67 |
150.85 |
| 11:24 |
3125.47 |
855.57 |
145.39 |
| 11:23 |
3125.47 |
855.57 |
143.06 |
| 11:22 |
3125.47 |
855.57 |
143.06 |
| 11:21 |
3125.47 |
855.57 |
152.61 |
| 11:20 |
3125.47 |
855.57 |
153.82 |
| 11:19 |
3125.47 |
855.57 |
156.25 |
| 11:18 |
3125.47 |
855.57 |
152.60 |
| 11:17 |
3097.16 |
793.00 |
99.40 |
| 11:16 |
3158.59 |
783.12 |
107.89 |
| 11:15 |
3158.59 |
783.12 |
106.10 |
| 11:14 |
3121.59 |
773.70 |
106.98 |
| 11:13 |
3121.59 |
782.80 |
105.58 |
| 11:12 |
3178.24 |
782.80 |
103.35 |
| 11:11 |
3178.24 |
782.80 |
121.53 |
| 11:10 |
3178.24 |
782.80 |
120.31 |
| 11:09 |
3178.24 |
782.80 |
123.35 |
| 11:08 |
3178.24 |
782.80 |
126.92 |
| 11:07 |
3178.24 |
789.43 |
139.43 |
| 11:06 |
3178.24 |
783.38 |
145.05 |
| 11:05 |
3178.24 |
797.43 |
127.50 |
| 11:04 |
3178.24 |
797.43 |
114.66 |
| 11:03 |
3178.24 |
793.27 |
112.84 |
| 11:02 |
3178.24 |
793.27 |
107.09 |
| 11:01 |
3178.24 |
793.27 |
93.12 |
| 11:00 |
3178.24 |
763.19 |
82.04 |
| 10:59 |
3178.24 |
744.96 |
84.55 |
| 10:58 |
3178.24 |
744.96 |
81.52 |
| 10:57 |
3148.00 |
710.78 |
57.12 |
| 10:56 |
3148.00 |
710.78 |
57.12 |
| 10:55 |
3148.00 |
704.73 |
57.22 |
| 10:54 |
3126.83 |
704.73 |
58.43 |
| 10:53 |
3126.83 |
704.73 |
55.80 |
| 10:52 |
3126.83 |
704.73 |
61.74 |
| 10:51 |
3126.83 |
690.77 |
59.32 |
| 10:50 |
3147.12 |
674.71 |
31.39 |
| 10:49 |
3147.12 |
684.70 |
14.86 |
| 10:48 |
3147.12 |
672.65 |
12.87 |
| 10:47 |
3147.12 |
672.65 |
13.62 |
| 10:46 |
3147.12 |
672.65 |
14.05 |
| 10:45 |
3147.12 |
681.49 |
32.03 |
| 10:44 |
3147.12 |
681.49 |
45.32 |
| 10:43 |
3147.12 |
681.49 |
50.15 |
| 10:42 |
3116.94 |
678.00 |
75.10 |
| 10:41 |
3116.94 |
684.03 |
100.30 |
| 10:40 |
3116.94 |
696.04 |
141.86 |
| 10:39 |
3116.94 |
696.04 |
142.32 |
| 10:38 |
3060.50 |
710.83 |
152.73 |
| 10:37 |
3060.50 |
710.83 |
155.31 |
| 10:36 |
3060.50 |
710.83 |
159.91 |
| 10:35 |
3060.50 |
709.61 |
162.63 |
| 10:34 |
3060.50 |
709.61 |
172.37 |
| 10:33 |
2965.26 |
697.61 |
163.16 |
| 10:32 |
2991.22 |
690.36 |
169.13 |
| 10:31 |
2991.22 |
697.61 |
192.65 |
| 10:30 |
2991.22 |
691.31 |
189.93 |
| 10:29 |
2991.22 |
685.88 |
190.51 |
| 10:28 |
2991.22 |
661.73 |
178.55 |
| 10:27 |
2991.22 |
661.73 |
189.58 |
| 10:26 |
3084.34 |
655.46 |
197.66 |
| 10:25 |
3084.34 |
650.06 |
252.63 |
| 10:24 |
3084.34 |
639.76 |
250.67 |
| 10:23 |
3084.34 |
633.05 |
261.26 |
| 10:22 |
3084.34 |
644.01 |
263.98 |
| 10:21 |
3084.34 |
668.17 |
261.47 |
| 10:20 |
3063.69 |
668.17 |
264.07 |
| 10:19 |
3063.69 |
674.69 |
254.67 |
| 10:18 |
3063.69 |
698.35 |
261.55 |
| 10:17 |
3124.86 |
698.35 |
270.02 |
| 10:16 |
3124.86 |
717.59 |
284.43 |
| 10:15 |
3124.86 |
743.11 |
282.60 |
| 10:14 |
3124.86 |
743.11 |
307.08 |
| 10:13 |
3124.86 |
749.05 |
285.19 |
| 10:12 |
3152.48 |
742.97 |
287.01 |
| 10:11 |
3152.48 |
731.23 |
291.87 |
| 10:10 |
3152.48 |
725.15 |
293.81 |
| 10:09 |
3152.48 |
716.87 |
294.32 |
| 10:08 |
3152.48 |
751.05 |
328.94 |
| 10:07 |
3152.48 |
750.64 |
321.76 |
| 10:06 |
3114.06 |
777.47 |
296.95 |
| 10:05 |
2539.86 |
726.89 |
221.26 |
| 10:04 |
2589.57 |
713.02 |
229.53 |
| 10:03 |
2595.59 |
727.69 |
247.05 |
| 10:02 |
2595.59 |
774.70 |
302.00 |
| 10:01 |
2518.60 |
597.66 |
235.43 |
| 10:00 |
1729.87 |
568.70 |
224.91 |
| 09:59 |
1660.65 |
650.52 |
242.47 |
| 09:58 |
1496.83 |
570.35 |
194.52 |
| 09:57 |
1413.02 |
595.27 |
204.92 |
| 09:56 |
1186.48 |
551.25 |
182.89 |
| 09:55 |
1085.72 |
548.47 |
200.56 |
| 09:54 |
962.24 |
523.30 |
132.68 |
| 09:53 |
635.17 |
501.21 |
87.30 |
| 09:52 |
398.05 |
480.87 |
55.23 |
| 09:51 |
376.39 |
384.91 |
-27.10 |
| 09:50 |
320.18 |
318.25 |
-50.64 |
| 09:49 |
320.18 |
297.87 |
-57.80 |
| 09:48 |
283.57 |
292.45 |
-40.67 |
| 09:47 |
283.57 |
297.38 |
-19.62 |
| 09:46 |
262.94 |
310.19 |
-4.30 |
| 09:45 |
233.01 |
299.59 |
7.33 |
| 09:44 |
71.36 |
205.73 |
-20.34 |
| 09:43 |
37.95 |
217.92 |
-37.73 |
| 09:42 |
80.98 |
238.77 |
-73.76 |
| 09:41 |
125.58 |
291.04 |
-33.34 |
| 09:40 |
269.70 |
278.02 |
39.77 |
| 09:39 |
298.76 |
245.91 |
23.12 |
| 09:38 |
335.00 |
249.93 |
3.64 |
| 09:37 |
366.90 |
223.85 |
-24.73 |
| 09:36 |
358.78 |
147.53 |
-78.61 |
| 09:35 |
253.93 |
114.07 |
-92.03 |
| 09:34 |
28.96 |
31.28 |
-89.45 |
| 09:33 |
28.96 |
18.95 |
-77.83 |
| 09:32 |
0.00 |
-25.55 |
-78.90 |
| 09:31 |
0.00 |
-12.48 |
-50.37 |
| 09:30 |
0.00 |
0.00 |
7.10 |
|
| 大单资金：5473.30万元 |
成交额占比：23.96% |
| 中单资金：975.98万元 |
成交额占比：4.27% |
| 小单资金：923.02万元 |
成交额占比：4.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
61.00 |
6.36% |
7372.30 |
5149.16 |
5473.30 |
23.96% |
975.98 |
4.27% |
923.02 |
4.04% |
| 20250704 |
57.35 |
-0.81% |
-43.05 |
-521.19 |
101.95 |
2.31% |
62.68 |
1.42% |
-207.68 |
-4.71% |
| 20250703 |
57.82 |
0.87% |
70.54 |
-372.31 |
-41.61 |
-1.43% |
31.86 |
1.09% |
80.29 |
2.75% |
| 20250702 |
57.32 |
-2.27% |
-633.38 |
-481.79 |
34.55 |
0.68% |
-395.69 |
-7.84% |
-272.24 |
-5.39% |
| 20250701 |
58.65 |
-1.23% |
-1090.75 |
394.36 |
-419.03 |
-8.07% |
-386.86 |
-7.45% |
-284.86 |
-5.49% |
| 20250630 |
59.38 |
0.05% |
-885.28 |
1594.18 |
-197.05 |
-3.35% |
-81.13 |
-1.38% |
-607.10 |
-10.33% |
| 20250627 |
59.35 |
0.44% |
240.69 |
2435.11 |
250.83 |
3.96% |
-37.16 |
-0.59% |
27.02 |
0.43% |
| 20250626 |
59.09 |
-0.64% |
-786.76 |
1434.37 |
-151.09 |
-2.19% |
-79.76 |
-1.16% |
-555.91 |
-8.06% |
| 20250625 |
59.47 |
1.52% |
1277.76 |
3026.13 |
910.70 |
10.37% |
243.96 |
2.78% |
123.10 |
1.40% |
| 20250624 |
58.58 |
2.41% |
1208.31 |
1930.98 |
780.79 |
10.26% |
329.14 |
4.32% |
98.38 |
1.29% |
| 20250623 |
57.20 |
1.62% |
1313.74 |
1413.39 |
643.88 |
14.90% |
397.50 |
9.20% |
272.36 |
6.30% |
| 20250620 |
56.29 |
-3.10% |
-1739.14 |
1166.36 |
-749.91 |
-12.37% |
-415.91 |
-6.86% |
-573.32 |
-9.46% |
| 20250619 |
58.09 |
1.38% |
2354.53 |
1247.69 |
1440.67 |
14.66% |
941.38 |
9.58% |
-27.52 |
-0.28% |
| 20250618 |
57.30 |
-1.04% |
-842.03 |
-109.24 |
-184.45 |
-4.88% |
-230.62 |
-6.10% |
-426.96 |
-11.29% |
| 20250617 |
57.90 |
1.40% |
4.65 |
472.55 |
263.20 |
4.99% |
-136.65 |
-2.59% |
-121.90 |
-2.31% |
| 20250616 |
57.10 |
2.16% |
1001.72 |
-2169.50 |
396.85 |
6.29% |
227.95 |
3.61% |
376.92 |
5.97% |
| 20250613 |
55.89 |
-4.40% |
-2259.55 |
-786.75 |
-668.58 |
-7.04% |
-756.31 |
-7.96% |
-834.66 |
-8.78% |
| 20250612 |
58.46 |
-0.65% |
75.57 |
-17.79 |
83.74 |
1.22% |
94.60 |
1.38% |
-102.77 |
-1.50% |
| 20250611 |
58.84 |
1.17% |
724.75 |
1859.11 |
397.34 |
5.77% |
286.22 |
4.15% |
41.19 |
0.60% |
| 20250610 |
58.16 |
-3.55% |
-5169.90 |
1129.27 |
-2378.85 |
-19.23% |
-1852.63 |
-14.97% |
-938.42 |
-7.58% |
| 20250609 |
60.30 |
3.43% |
2500.51 |
3770.36 |
1779.60 |
10.88% |
555.16 |
3.39% |
165.75 |
1.01% |
| 20250606 |
58.30 |
-1.67% |
171.71 |
-600.68 |
100.38 |
0.77% |
161.10 |
1.24% |
-89.77 |
-0.69% |
| 20250605 |
59.29 |
2.00% |
2876.71 |
459.48 |
1960.64 |
15.58% |
653.58 |
5.19% |
262.49 |
2.09% |
| 20250604 |
58.13 |
-0.80% |
-533.91 |
-1206.60 |
-332.50 |
-5.82% |
-204.68 |
-3.59% |
3.27 |
0.06% |
| 20250603 |
58.60 |
0.69% |
517.67 |
-1192.32 |
262.24 |
4.22% |
128.74 |
2.07% |
126.69 |
2.04% |
| 20250530 |
58.20 |
-4.78% |
-4176.43 |
-560.22 |
-2591.44 |
-22.15% |
-993.44 |
-8.49% |
-591.55 |
-5.06% |
| 20250529 |
61.12 |
1.33% |
2336.71 |
1238.63 |
1160.54 |
12.78% |
958.04 |
10.55% |
218.13 |
2.40% |
| 20250528 |
60.32 |
-0.85% |
-166.43 |
-351.56 |
294.56 |
5.33% |
-252.49 |
-4.57% |
-208.50 |
-3.77% |
| 20250527 |
60.84 |
-1.15% |
-1486.56 |
-337.59 |
-318.22 |
-4.22% |
-678.01 |
-8.99% |
-490.33 |
-6.50% |
| 20250526 |
61.55 |
2.60% |
1492.36 |
-884.32 |
894.34 |
11.21% |
305.11 |
3.82% |
292.91 |
3.67% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
