| 688228开普云 今日实时资金流向 |
| 15:00 |
-2528.76 |
-169.41 |
2354.43 |
| 14:59 |
-2606.52 |
-210.90 |
2291.22 |
| 14:58 |
-2606.52 |
-210.90 |
2291.22 |
| 14:57 |
-2606.52 |
-210.90 |
2283.52 |
| 14:56 |
-2647.35 |
-293.06 |
2277.05 |
| 14:55 |
-2744.23 |
-263.02 |
2269.28 |
| 14:54 |
-2730.41 |
-263.17 |
2313.00 |
| 14:53 |
-2772.52 |
-364.52 |
2313.97 |
| 14:52 |
-2845.49 |
-367.31 |
2327.49 |
| 14:51 |
-2887.94 |
-389.89 |
2328.82 |
| 14:50 |
-3021.39 |
-333.26 |
2340.40 |
| 14:49 |
-2879.91 |
-322.91 |
2330.50 |
| 14:48 |
-2977.03 |
-313.95 |
2365.00 |
| 14:47 |
-3017.29 |
-299.25 |
2359.96 |
| 14:46 |
-3017.29 |
-284.22 |
2359.17 |
| 14:45 |
-3017.29 |
-316.44 |
2355.76 |
| 14:44 |
-3078.26 |
-338.89 |
2365.70 |
| 14:43 |
-3194.19 |
-406.28 |
2363.78 |
| 14:42 |
-3387.57 |
-422.01 |
2366.36 |
| 14:41 |
-3562.90 |
-491.26 |
2389.03 |
| 14:40 |
-3706.12 |
-460.97 |
2399.40 |
| 14:39 |
-3716.84 |
-427.01 |
2397.75 |
| 14:38 |
-3745.44 |
-541.11 |
2370.01 |
| 14:37 |
-3895.55 |
-560.49 |
2342.34 |
| 14:36 |
-3972.91 |
-594.58 |
2313.80 |
| 14:35 |
-3906.86 |
-614.61 |
2306.30 |
| 14:34 |
-4119.80 |
-625.42 |
2318.65 |
| 14:33 |
-4272.13 |
-718.97 |
2290.83 |
| 14:32 |
-4476.12 |
-732.52 |
2256.12 |
| 14:31 |
-4722.44 |
-841.77 |
2244.51 |
| 14:30 |
-4577.87 |
-875.04 |
2229.47 |
| 14:29 |
-4636.67 |
-928.75 |
2217.49 |
| 14:28 |
-4601.75 |
-1005.00 |
2187.52 |
| 14:27 |
-4588.59 |
-1021.15 |
2191.36 |
| 14:26 |
-4588.59 |
-1007.01 |
2179.08 |
| 14:25 |
-4634.54 |
-1120.76 |
2156.28 |
| 14:24 |
-4908.12 |
-1221.67 |
2113.11 |
| 14:23 |
-5049.96 |
-1248.19 |
2093.13 |
| 14:22 |
-5049.96 |
-1285.35 |
2059.18 |
| 14:21 |
-5095.58 |
-1371.06 |
2042.40 |
| 14:20 |
-5203.90 |
-1423.75 |
2004.81 |
| 14:19 |
-5201.77 |
-1530.32 |
1962.77 |
| 14:18 |
-6318.91 |
-1629.51 |
1919.28 |
| 14:17 |
-6360.80 |
-1693.49 |
1893.32 |
| 14:16 |
-6426.51 |
-1687.50 |
1859.48 |
| 14:15 |
-6570.28 |
-1764.11 |
1825.91 |
| 14:14 |
-6544.27 |
-1807.56 |
1836.22 |
| 14:13 |
-6774.34 |
-1866.71 |
1834.77 |
| 14:12 |
-6372.80 |
-1872.63 |
1771.70 |
| 14:11 |
-6816.66 |
-1954.79 |
1772.07 |
| 14:10 |
-6900.02 |
-2059.45 |
1768.89 |
| 14:09 |
-7216.11 |
-2121.02 |
1711.32 |
| 14:08 |
-7427.80 |
-2206.14 |
1722.08 |
| 14:07 |
-7474.96 |
-2171.01 |
1671.31 |
| 14:06 |
-7838.05 |
-2498.36 |
1494.25 |
| 14:05 |
-8097.01 |
-3005.43 |
1161.31 |
| 14:04 |
-7865.35 |
-3493.02 |
944.49 |
| 14:03 |
-7425.01 |
-3609.55 |
790.96 |
| 14:02 |
-6701.75 |
-3555.59 |
737.10 |
| 14:01 |
-6841.71 |
-3586.88 |
738.38 |
| 14:00 |
-6767.22 |
-3549.42 |
701.02 |
| 13:59 |
-6264.91 |
-3501.54 |
675.46 |
| 13:58 |
-5511.24 |
-3315.96 |
677.42 |
| 13:57 |
-5111.90 |
-3317.45 |
641.30 |
| 13:56 |
-4767.54 |
-3271.96 |
646.14 |
| 13:55 |
-4312.12 |
-3113.43 |
673.09 |
| 13:54 |
-3718.80 |
-3014.16 |
706.56 |
| 13:53 |
-3652.42 |
-2959.78 |
694.20 |
| 13:52 |
-3672.14 |
-2915.88 |
688.83 |
| 13:51 |
-3533.27 |
-2930.08 |
690.07 |
| 13:50 |
-3557.29 |
-2851.05 |
702.81 |
| 13:49 |
-3690.75 |
-2834.24 |
702.96 |
| 13:48 |
-3171.61 |
-2756.71 |
649.81 |
| 13:47 |
-2555.84 |
-2711.75 |
632.63 |
| 13:46 |
-2571.09 |
-2631.66 |
656.50 |
| 13:45 |
-2079.93 |
-2718.86 |
600.68 |
| 13:44 |
-2318.98 |
-2726.92 |
571.50 |
| 13:43 |
-2170.09 |
-2811.32 |
524.86 |
| 13:42 |
-2241.53 |
-2828.04 |
481.87 |
| 13:41 |
-1743.63 |
-2664.91 |
479.66 |
| 13:40 |
-1471.60 |
-2590.60 |
442.42 |
| 13:39 |
-1244.53 |
-2714.73 |
287.90 |
| 13:38 |
-963.46 |
-2601.17 |
190.49 |
| 13:37 |
-634.24 |
-2387.20 |
197.23 |
| 13:36 |
118.06 |
-2215.41 |
169.10 |
| 13:35 |
734.66 |
-2092.37 |
178.17 |
| 13:34 |
726.98 |
-2031.76 |
162.01 |
| 13:33 |
1435.85 |
-1995.35 |
149.48 |
| 13:32 |
1937.41 |
-1886.97 |
113.45 |
| 13:31 |
2188.13 |
-1701.99 |
99.51 |
| 13:30 |
2057.91 |
-1627.45 |
59.92 |
| 13:29 |
1907.72 |
-1466.23 |
66.98 |
| 13:28 |
2081.94 |
-1377.12 |
58.72 |
| 13:27 |
2090.49 |
-1353.93 |
78.77 |
| 13:26 |
2204.34 |
-1172.59 |
78.54 |
| 13:25 |
2483.57 |
-1024.63 |
75.66 |
| 13:24 |
2427.37 |
-1019.95 |
85.02 |
| 13:23 |
2004.77 |
-870.95 |
46.27 |
| 13:22 |
1997.72 |
-679.69 |
52.62 |
| 13:21 |
2173.96 |
-451.04 |
83.52 |
| 13:20 |
2219.49 |
-271.51 |
144.25 |
| 13:19 |
3028.71 |
-389.77 |
97.15 |
| 13:18 |
3798.47 |
-432.06 |
-24.21 |
| 13:17 |
4253.60 |
-250.76 |
-93.56 |
| 13:16 |
4379.99 |
-193.13 |
-134.50 |
| 13:15 |
4944.68 |
-220.34 |
-276.78 |
| 13:14 |
5613.22 |
-154.48 |
-318.11 |
| 13:13 |
5549.73 |
-98.12 |
-348.88 |
| 13:12 |
5678.44 |
-178.82 |
-408.97 |
| 13:11 |
5689.10 |
-3.71 |
-457.40 |
| 13:10 |
5755.41 |
23.54 |
-485.95 |
| 13:09 |
6141.28 |
-13.51 |
-490.54 |
| 13:08 |
6189.40 |
8.74 |
-472.25 |
| 13:07 |
6432.64 |
-13.39 |
-542.56 |
| 13:06 |
6844.10 |
74.48 |
-512.92 |
| 13:05 |
7294.07 |
151.81 |
-508.26 |
| 13:04 |
7488.86 |
428.57 |
-496.80 |
| 13:03 |
7917.31 |
719.87 |
-469.30 |
| 13:02 |
7864.65 |
756.58 |
-430.86 |
| 13:01 |
7878.89 |
882.40 |
-382.46 |
| 11:30 |
7834.91 |
981.76 |
-329.60 |
| 11:29 |
7834.91 |
981.76 |
-321.51 |
| 11:28 |
7834.91 |
929.78 |
-298.03 |
| 11:27 |
7837.90 |
900.82 |
-284.31 |
| 11:26 |
7814.30 |
882.04 |
-248.12 |
| 11:25 |
7919.65 |
948.64 |
-211.27 |
| 11:24 |
7829.80 |
982.94 |
-206.44 |
| 11:23 |
7802.83 |
1018.61 |
-198.90 |
| 11:22 |
7814.04 |
1084.18 |
-170.12 |
| 11:21 |
7909.97 |
1160.37 |
-151.56 |
| 11:20 |
7909.97 |
1169.98 |
-150.39 |
| 11:19 |
7909.97 |
1194.01 |
-146.84 |
| 11:18 |
7866.66 |
1231.67 |
-148.64 |
| 11:17 |
7735.14 |
1410.31 |
-121.58 |
| 11:16 |
7655.60 |
1407.00 |
-90.68 |
| 11:15 |
7633.37 |
1444.93 |
-69.57 |
| 11:14 |
7602.88 |
1436.20 |
-35.07 |
| 11:13 |
7612.21 |
1451.33 |
-35.43 |
| 11:12 |
7739.22 |
1368.81 |
-62.78 |
| 11:11 |
7815.31 |
1494.99 |
-55.18 |
| 11:10 |
8371.31 |
1555.30 |
-37.83 |
| 11:09 |
8419.84 |
1652.97 |
3.43 |
| 11:08 |
8412.84 |
1711.67 |
20.10 |
| 11:07 |
8604.63 |
1787.35 |
62.90 |
| 11:06 |
8502.37 |
1790.35 |
94.08 |
| 11:05 |
8544.11 |
1790.63 |
90.14 |
| 11:04 |
8598.69 |
1790.63 |
81.86 |
| 11:03 |
8576.70 |
1797.19 |
89.96 |
| 11:02 |
8574.47 |
1772.04 |
88.72 |
| 11:01 |
8600.35 |
1772.04 |
91.16 |
| 11:00 |
8552.06 |
1793.26 |
94.29 |
| 10:59 |
8497.92 |
1828.65 |
99.15 |
| 10:58 |
8375.81 |
1815.81 |
108.93 |
| 10:57 |
8235.90 |
1764.77 |
116.70 |
| 10:56 |
8071.28 |
1751.66 |
116.69 |
| 10:55 |
8071.24 |
1718.12 |
114.68 |
| 10:54 |
8050.33 |
1698.15 |
121.68 |
| 10:53 |
8050.33 |
1685.55 |
124.12 |
| 10:52 |
8061.65 |
1666.55 |
133.92 |
| 10:51 |
8061.65 |
1644.42 |
133.92 |
| 10:50 |
8061.65 |
1528.75 |
133.91 |
| 10:49 |
7985.55 |
1511.36 |
124.58 |
| 10:48 |
7770.08 |
1518.11 |
120.83 |
| 10:47 |
7627.69 |
1483.40 |
120.83 |
| 10:46 |
7505.62 |
1481.41 |
115.93 |
| 10:45 |
7382.92 |
1461.66 |
111.05 |
| 10:44 |
7464.38 |
1436.18 |
108.15 |
| 10:43 |
7114.87 |
1402.34 |
95.30 |
| 10:42 |
7230.54 |
1396.02 |
108.35 |
| 10:41 |
7235.08 |
1407.15 |
112.27 |
| 10:40 |
7235.77 |
1455.92 |
112.27 |
| 10:39 |
7235.77 |
1424.48 |
97.53 |
| 10:38 |
7469.26 |
1454.58 |
106.42 |
| 10:37 |
7993.16 |
1615.81 |
125.89 |
| 10:36 |
7919.30 |
1644.05 |
141.17 |
| 10:35 |
8038.80 |
1574.40 |
141.17 |
| 10:34 |
8143.85 |
1532.89 |
149.90 |
| 10:33 |
8186.25 |
1447.68 |
156.88 |
| 10:32 |
8156.86 |
1368.35 |
152.59 |
| 10:31 |
7986.71 |
1335.15 |
164.00 |
| 10:30 |
8042.34 |
1280.01 |
159.09 |
| 10:29 |
8064.71 |
1239.43 |
174.33 |
| 10:28 |
8115.44 |
1232.58 |
179.29 |
| 10:27 |
8165.17 |
1231.05 |
179.29 |
| 10:26 |
8106.57 |
1222.64 |
179.63 |
| 10:25 |
7982.59 |
1271.48 |
194.49 |
| 10:24 |
7982.59 |
1271.58 |
179.60 |
| 10:23 |
7969.70 |
1285.08 |
169.16 |
| 10:22 |
7943.60 |
1283.94 |
196.37 |
| 10:21 |
8006.99 |
1258.59 |
176.47 |
| 10:20 |
7786.97 |
1135.63 |
156.48 |
| 10:19 |
7807.97 |
1121.62 |
146.70 |
| 10:18 |
7813.68 |
1109.81 |
119.97 |
| 10:17 |
7813.68 |
1037.99 |
97.05 |
| 10:16 |
7953.66 |
1008.85 |
94.18 |
| 10:15 |
8465.11 |
971.18 |
75.09 |
| 10:14 |
8470.19 |
994.20 |
79.41 |
| 10:13 |
8316.70 |
1085.50 |
78.05 |
| 10:12 |
8400.86 |
1257.85 |
95.15 |
| 10:11 |
8399.28 |
1293.49 |
90.26 |
| 10:10 |
8195.44 |
1360.73 |
119.12 |
| 10:09 |
8216.26 |
1385.19 |
110.57 |
| 10:08 |
8171.71 |
1381.19 |
99.35 |
| 10:07 |
7902.24 |
1431.00 |
108.68 |
| 10:06 |
7627.30 |
1308.46 |
117.87 |
| 10:05 |
7484.27 |
1170.13 |
101.23 |
| 10:04 |
7437.66 |
1091.60 |
40.08 |
| 10:03 |
7415.86 |
1287.83 |
57.10 |
| 10:02 |
7253.07 |
1356.60 |
47.07 |
| 10:01 |
7374.73 |
1371.83 |
-13.19 |
| 10:00 |
7468.83 |
1414.05 |
-63.82 |
| 09:59 |
7436.54 |
1579.04 |
-146.87 |
| 09:58 |
7615.91 |
1616.84 |
-179.71 |
| 09:57 |
7715.92 |
1718.11 |
-168.78 |
| 09:56 |
7790.38 |
1692.86 |
-167.28 |
| 09:55 |
7703.43 |
1546.66 |
-195.31 |
| 09:54 |
7625.94 |
1615.92 |
-227.44 |
| 09:53 |
7829.19 |
1609.76 |
-234.07 |
| 09:52 |
7999.23 |
1626.30 |
-218.82 |
| 09:51 |
8134.10 |
1493.08 |
-231.06 |
| 09:50 |
8239.84 |
1397.74 |
-231.73 |
| 09:49 |
7870.98 |
1428.25 |
-230.11 |
| 09:48 |
7623.85 |
1402.51 |
-217.89 |
| 09:47 |
7272.24 |
1346.92 |
-208.82 |
| 09:46 |
7006.11 |
1483.04 |
-197.11 |
| 09:45 |
6875.98 |
1237.62 |
-201.10 |
| 09:44 |
6242.84 |
869.42 |
-199.76 |
| 09:43 |
6476.61 |
415.30 |
-210.94 |
| 09:42 |
5999.61 |
-235.91 |
-209.90 |
| 09:41 |
5653.01 |
-552.66 |
-202.53 |
| 09:40 |
4997.18 |
-463.94 |
-183.51 |
| 09:39 |
4196.18 |
-712.62 |
-167.37 |
| 09:38 |
4178.97 |
-722.84 |
-157.68 |
| 09:37 |
3587.55 |
-645.68 |
-136.19 |
| 09:36 |
2387.71 |
-750.65 |
-158.44 |
| 09:35 |
2113.58 |
-795.80 |
-190.49 |
| 09:34 |
1688.87 |
-573.31 |
-188.35 |
| 09:33 |
608.20 |
-557.91 |
-229.12 |
| 09:32 |
143.95 |
-358.84 |
-215.64 |
| 09:31 |
68.59 |
-143.18 |
-155.26 |
| 09:30 |
-50.10 |
-27.64 |
-35.62 |
|
| 大单资金：-2528.76万元 |
成交额占比：-1.42% |
| 中单资金：-169.41万元 |
成交额占比：-0.10% |
| 小单资金：2354.43万元 |
成交额占比：1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
192.00 |
-17.17% |
-343.74 |
5128.98 |
-2528.76 |
-1.42% |
-169.41 |
-0.10% |
2354.43 |
1.33% |
| 20251013 |
231.80 |
3.14% |
1824.96 |
19023.06 |
4525.95 |
6.29% |
-589.29 |
-0.82% |
-2111.70 |
-2.93% |
| 20251010 |
224.75 |
4.52% |
440.66 |
13436.36 |
3562.96 |
5.41% |
-3056.53 |
-4.64% |
-65.77 |
-0.10% |
| 20251009 |
215.04 |
4.90% |
4027.38 |
7166.25 |
-2181.26 |
-2.50% |
2379.01 |
2.73% |
3829.63 |
4.39% |
| 20250930 |
205.00 |
5.18% |
5878.92 |
9378.54 |
1750.09 |
1.87% |
3244.40 |
3.47% |
884.43 |
0.95% |
| 20250929 |
194.90 |
11.33% |
20506.48 |
-1704.77 |
11365.32 |
15.41% |
7601.52 |
10.31% |
1539.64 |
2.09% |
| 20250926 |
175.06 |
-3.28% |
-3954.22 |
3000.81 |
-1060.75 |
-2.68% |
-2363.98 |
-5.97% |
-529.49 |
-1.34% |
| 20250925 |
181.00 |
-5.71% |
-1758.41 |
15078.61 |
-2707.15 |
-3.34% |
3254.76 |
4.01% |
-2306.02 |
-2.84% |
| 20250924 |
191.96 |
2.27% |
-4094.81 |
15343.10 |
31.03 |
0.05% |
-1533.65 |
-2.23% |
-2592.19 |
-3.76% |
| 20250923 |
187.70 |
-12.29% |
-17848.88 |
17208.86 |
-9333.22 |
-9.94% |
-4054.86 |
-4.32% |
-4460.80 |
-4.75% |
| 20250922 |
214.00 |
14.56% |
17847.18 |
26853.73 |
16070.90 |
12.52% |
3717.91 |
2.90% |
-1941.63 |
-1.51% |
| 20250919 |
186.80 |
7.32% |
12565.67 |
10262.16 |
11017.05 |
11.39% |
3101.98 |
3.21% |
-1553.36 |
-1.61% |
| 20250918 |
174.06 |
-2.95% |
1114.47 |
7124.91 |
-2442.66 |
-2.80% |
234.33 |
0.27% |
3322.80 |
3.82% |
| 20250917 |
179.36 |
0.55% |
2468.18 |
16261.51 |
1896.79 |
2.31% |
-908.99 |
-1.11% |
1480.38 |
1.80% |
| 20250916 |
178.38 |
-2.52% |
2722.76 |
13055.01 |
311.65 |
0.36% |
474.14 |
0.55% |
1936.97 |
2.24% |
| 20250915 |
182.99 |
13.71% |
13497.09 |
13947.46 |
-520.67 |
-0.39% |
5949.71 |
4.42% |
8068.05 |
6.00% |
| 20250912 |
160.93 |
14.13% |
14539.68 |
19044.95 |
7879.80 |
6.39% |
6731.30 |
5.46% |
-71.42 |
-0.06% |
| 20250911 |
141.00 |
5.86% |
10585.85 |
13264.39 |
6693.94 |
9.28% |
2396.42 |
3.32% |
1495.49 |
2.07% |
| 20250910 |
133.19 |
4.87% |
3865.48 |
-4246.59 |
-1309.71 |
-1.95% |
3588.40 |
5.34% |
1586.79 |
2.36% |
| 20250909 |
127.00 |
2.61% |
5419.33 |
-1030.99 |
1204.10 |
2.36% |
1590.02 |
3.12% |
2625.21 |
5.15% |
| 20250908 |
123.77 |
5.34% |
5893.47 |
-11858.92 |
4576.82 |
9.33% |
626.10 |
1.28% |
690.55 |
1.41% |
| 20250905 |
117.50 |
3.07% |
3366.33 |
-25423.24 |
2099.24 |
4.06% |
268.99 |
0.52% |
998.10 |
1.93% |
| 20250904 |
114.00 |
-12.58% |
-11953.56 |
-13374.83 |
-10817.04 |
-15.14% |
-1462.42 |
-2.05% |
325.90 |
0.46% |
| 20250903 |
130.40 |
0.57% |
4180.29 |
12432.10 |
1905.89 |
2.64% |
1618.93 |
2.24% |
655.47 |
0.91% |
| 20250902 |
129.66 |
-10.59% |
-8818.05 |
-28814.11 |
-9623.83 |
-9.10% |
-1626.67 |
-1.54% |
2432.45 |
2.30% |
| 20250901 |
145.01 |
-5.72% |
-16314.61 |
-22104.42 |
-8987.50 |
-7.50% |
-3345.41 |
-2.79% |
-3981.70 |
-3.32% |
| 20250829 |
153.80 |
16.52% |
17260.50 |
-14008.74 |
14147.65 |
8.21% |
187.37 |
0.11% |
2925.48 |
1.70% |
| 20250828 |
132.00 |
16.09% |
30788.82 |
-28156.39 |
14989.89 |
8.97% |
11024.05 |
6.60% |
4774.88 |
2.86% |
| 20250827 |
113.70 |
20.00% |
-46627.46 |
-43146.28 |
-39340.32 |
-65.56% |
-5493.32 |
-9.15% |
-1793.82 |
-2.99% |
| 20250826 |
94.75 |
20.00% |
-4284.67 |
-3805.96 |
-2914.14 |
-68.01% |
-834.03 |
-19.47% |
-536.50 |
-12.52% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
