| 688228开普云 今日实时资金流向 |
| 15:00 |
1604.85 |
2144.99 |
1083.24 |
| 14:59 |
1046.70 |
2102.45 |
1042.54 |
| 14:58 |
1046.70 |
2102.45 |
1042.54 |
| 14:57 |
1046.70 |
2102.45 |
1042.54 |
| 14:56 |
1174.85 |
2075.49 |
1008.63 |
| 14:55 |
1163.32 |
2076.38 |
982.47 |
| 14:54 |
1322.70 |
2083.16 |
970.21 |
| 14:53 |
1201.28 |
1891.70 |
950.59 |
| 14:52 |
1201.28 |
1944.48 |
895.07 |
| 14:51 |
1234.04 |
1953.61 |
914.70 |
| 14:50 |
1241.71 |
2007.89 |
915.41 |
| 14:49 |
1241.71 |
2022.11 |
925.66 |
| 14:48 |
1207.55 |
2030.99 |
908.86 |
| 14:47 |
1182.72 |
2017.06 |
847.87 |
| 14:46 |
1207.01 |
1996.21 |
813.42 |
| 14:45 |
1207.01 |
1992.26 |
812.87 |
| 14:44 |
1207.01 |
1984.93 |
802.94 |
| 14:43 |
1131.06 |
1987.52 |
817.54 |
| 14:42 |
1131.06 |
1923.18 |
796.76 |
| 14:41 |
1131.06 |
1887.91 |
777.08 |
| 14:40 |
1131.06 |
1868.97 |
766.13 |
| 14:39 |
1101.26 |
1942.31 |
724.79 |
| 14:38 |
1101.26 |
1960.69 |
739.59 |
| 14:37 |
1101.26 |
1952.35 |
747.20 |
| 14:36 |
1101.26 |
1972.66 |
749.54 |
| 14:35 |
1188.93 |
1983.83 |
767.86 |
| 14:34 |
1188.93 |
1989.28 |
782.07 |
| 14:33 |
1222.99 |
2023.35 |
796.65 |
| 14:32 |
1222.99 |
2034.50 |
801.49 |
| 14:31 |
1222.99 |
2053.10 |
815.45 |
| 14:30 |
1222.99 |
2047.86 |
826.10 |
| 14:29 |
1245.08 |
2115.41 |
819.23 |
| 14:28 |
1216.00 |
2093.95 |
790.27 |
| 14:27 |
1370.07 |
2021.30 |
732.87 |
| 14:26 |
1370.07 |
2037.63 |
747.68 |
| 14:25 |
1370.07 |
2060.36 |
744.55 |
| 14:24 |
1465.83 |
2097.27 |
765.91 |
| 14:23 |
1620.01 |
2118.44 |
771.03 |
| 14:22 |
1587.70 |
2130.53 |
783.37 |
| 14:21 |
1587.70 |
2091.53 |
759.03 |
| 14:20 |
1587.70 |
2039.70 |
707.20 |
| 14:19 |
1587.70 |
2048.63 |
720.75 |
| 14:18 |
1587.70 |
2076.18 |
730.58 |
| 14:17 |
1587.70 |
2120.23 |
735.02 |
| 14:16 |
1629.43 |
2151.87 |
746.80 |
| 14:15 |
1629.43 |
2209.56 |
789.27 |
| 14:14 |
1629.43 |
2208.63 |
799.58 |
| 14:13 |
1515.08 |
2158.87 |
751.80 |
| 14:12 |
1515.08 |
2124.31 |
743.82 |
| 14:11 |
1515.08 |
2084.21 |
742.15 |
| 14:10 |
1515.08 |
2125.44 |
754.06 |
| 14:09 |
1536.45 |
2083.05 |
746.42 |
| 14:08 |
1476.41 |
2029.00 |
736.96 |
| 14:07 |
1476.41 |
1919.10 |
668.71 |
| 14:06 |
1394.74 |
1864.90 |
663.13 |
| 14:05 |
1394.74 |
1807.65 |
663.08 |
| 14:04 |
1394.74 |
1682.61 |
585.03 |
| 14:03 |
1394.74 |
1672.37 |
570.84 |
| 14:02 |
1415.06 |
1671.24 |
591.35 |
| 14:01 |
1445.35 |
1692.21 |
603.64 |
| 14:00 |
1445.35 |
1667.42 |
611.31 |
| 13:59 |
1445.35 |
1692.08 |
611.47 |
| 13:58 |
1478.31 |
1668.28 |
600.70 |
| 13:57 |
1459.13 |
1558.47 |
550.00 |
| 13:56 |
1459.13 |
1545.08 |
562.45 |
| 13:55 |
1459.13 |
1498.04 |
584.39 |
| 13:54 |
1459.13 |
1504.92 |
582.90 |
| 13:53 |
1459.13 |
1508.64 |
596.06 |
| 13:52 |
1459.13 |
1548.87 |
594.54 |
| 13:51 |
1459.13 |
1548.06 |
583.36 |
| 13:50 |
1459.13 |
1541.26 |
582.50 |
| 13:49 |
1404.40 |
1534.08 |
578.24 |
| 13:48 |
1706.76 |
1519.79 |
632.04 |
| 13:47 |
1706.76 |
1456.99 |
622.26 |
| 13:46 |
1706.76 |
1439.10 |
657.32 |
| 13:45 |
1729.62 |
1437.34 |
666.19 |
| 13:44 |
1757.53 |
1421.66 |
656.66 |
| 13:43 |
1810.53 |
1298.15 |
658.39 |
| 13:42 |
1417.39 |
1225.38 |
629.30 |
| 13:41 |
1183.11 |
1112.07 |
649.62 |
| 13:40 |
803.08 |
1117.61 |
603.80 |
| 13:39 |
828.67 |
1168.56 |
590.06 |
| 13:38 |
828.67 |
1191.85 |
576.41 |
| 13:37 |
828.67 |
1202.19 |
571.32 |
| 13:36 |
828.67 |
1199.03 |
591.44 |
| 13:35 |
800.99 |
1168.10 |
596.27 |
| 13:34 |
800.99 |
1174.51 |
602.23 |
| 13:33 |
773.27 |
1175.46 |
613.48 |
| 13:32 |
773.27 |
1133.76 |
639.57 |
| 13:31 |
797.16 |
1088.18 |
660.73 |
| 13:30 |
416.72 |
1022.86 |
649.57 |
| 13:29 |
417.23 |
993.42 |
670.53 |
| 13:28 |
417.23 |
980.34 |
677.59 |
| 13:27 |
417.23 |
955.38 |
667.43 |
| 13:26 |
417.23 |
997.69 |
672.15 |
| 13:25 |
417.23 |
1010.76 |
679.36 |
| 13:24 |
417.23 |
1049.76 |
725.61 |
| 13:23 |
417.23 |
1041.26 |
735.79 |
| 13:22 |
417.23 |
1057.90 |
755.10 |
| 13:21 |
417.23 |
1041.97 |
730.62 |
| 13:20 |
423.10 |
988.21 |
715.44 |
| 13:19 |
423.10 |
984.12 |
707.46 |
| 13:18 |
369.19 |
1020.94 |
737.41 |
| 13:17 |
354.78 |
1044.89 |
752.39 |
| 13:16 |
354.78 |
1033.11 |
755.54 |
| 13:15 |
381.98 |
1062.33 |
774.92 |
| 13:14 |
487.20 |
1052.74 |
764.67 |
| 13:13 |
463.98 |
1014.81 |
771.47 |
| 13:12 |
471.01 |
897.26 |
805.63 |
| 13:11 |
70.52 |
572.58 |
721.14 |
| 13:10 |
70.52 |
580.49 |
704.04 |
| 13:09 |
43.44 |
489.08 |
624.24 |
| 13:08 |
43.44 |
467.10 |
632.80 |
| 13:07 |
164.44 |
474.78 |
653.39 |
| 13:06 |
164.44 |
484.93 |
652.44 |
| 13:05 |
164.44 |
500.00 |
649.53 |
| 13:04 |
164.44 |
465.70 |
640.04 |
| 13:03 |
164.44 |
465.70 |
635.68 |
| 13:02 |
164.44 |
458.96 |
623.34 |
| 13:01 |
200.56 |
467.63 |
630.26 |
| 11:30 |
200.56 |
526.68 |
655.65 |
| 11:29 |
200.56 |
526.68 |
651.37 |
| 11:28 |
200.56 |
524.97 |
648.00 |
| 11:27 |
200.56 |
524.97 |
654.51 |
| 11:26 |
200.56 |
531.87 |
692.70 |
| 11:25 |
200.56 |
553.83 |
691.33 |
| 11:24 |
200.56 |
553.83 |
692.62 |
| 11:23 |
200.56 |
524.36 |
684.80 |
| 11:22 |
200.56 |
519.28 |
684.80 |
| 11:21 |
376.89 |
517.99 |
678.03 |
| 11:20 |
376.89 |
512.93 |
678.03 |
| 11:19 |
376.89 |
506.32 |
681.41 |
| 11:18 |
376.89 |
580.61 |
715.38 |
| 11:17 |
451.01 |
582.18 |
719.17 |
| 11:16 |
476.39 |
617.27 |
717.51 |
| 11:15 |
476.39 |
617.27 |
710.69 |
| 11:14 |
476.39 |
617.27 |
703.31 |
| 11:13 |
476.39 |
631.92 |
695.99 |
| 11:12 |
476.39 |
631.92 |
695.04 |
| 11:11 |
519.56 |
618.47 |
750.63 |
| 11:10 |
519.56 |
613.39 |
743.85 |
| 11:09 |
482.75 |
551.60 |
707.69 |
| 11:08 |
482.75 |
567.66 |
710.43 |
| 11:07 |
482.75 |
569.53 |
705.05 |
| 11:06 |
482.75 |
563.43 |
701.65 |
| 11:05 |
482.75 |
533.03 |
701.54 |
| 11:04 |
482.75 |
578.18 |
711.98 |
| 11:03 |
482.75 |
603.56 |
737.25 |
| 11:02 |
508.42 |
608.64 |
740.63 |
| 11:01 |
533.14 |
602.78 |
759.83 |
| 11:00 |
462.23 |
546.12 |
712.28 |
| 10:59 |
485.27 |
559.65 |
669.29 |
| 10:58 |
471.85 |
531.26 |
624.83 |
| 10:57 |
471.85 |
487.00 |
623.24 |
| 10:56 |
471.85 |
547.92 |
647.79 |
| 10:55 |
409.93 |
568.36 |
646.54 |
| 10:54 |
354.86 |
516.16 |
578.93 |
| 10:53 |
354.86 |
546.86 |
583.94 |
| 10:52 |
401.43 |
568.47 |
617.94 |
| 10:51 |
401.43 |
555.40 |
624.29 |
| 10:50 |
401.43 |
540.36 |
627.47 |
| 10:49 |
354.78 |
519.49 |
630.48 |
| 10:48 |
336.19 |
496.07 |
595.99 |
| 10:47 |
403.59 |
506.95 |
578.67 |
| 10:46 |
426.64 |
493.82 |
582.88 |
| 10:45 |
237.59 |
211.76 |
464.06 |
| 10:44 |
25.60 |
187.27 |
451.77 |
| 10:43 |
25.60 |
194.37 |
466.78 |
| 10:42 |
64.78 |
194.34 |
482.94 |
| 10:41 |
36.02 |
182.78 |
494.65 |
| 10:40 |
27.61 |
47.16 |
407.10 |
| 10:39 |
27.61 |
32.60 |
368.27 |
| 10:38 |
-101.09 |
-65.97 |
350.44 |
| 10:37 |
-101.09 |
-72.70 |
343.70 |
| 10:36 |
-101.09 |
-83.12 |
337.14 |
| 10:35 |
-101.09 |
-63.06 |
339.97 |
| 10:34 |
-101.09 |
-54.60 |
349.82 |
| 10:33 |
-202.91 |
-57.65 |
339.00 |
| 10:32 |
-202.91 |
-98.08 |
334.18 |
| 10:31 |
-202.91 |
-114.87 |
335.45 |
| 10:30 |
-449.91 |
-114.01 |
292.64 |
| 10:29 |
-449.91 |
-227.51 |
215.78 |
| 10:28 |
-424.71 |
-173.03 |
212.18 |
| 10:27 |
-451.41 |
-148.26 |
221.25 |
| 10:26 |
-451.41 |
-160.07 |
197.84 |
| 10:25 |
-626.86 |
-232.45 |
128.49 |
| 10:24 |
-626.86 |
-232.45 |
119.86 |
| 10:23 |
-626.86 |
-247.60 |
113.87 |
| 10:22 |
-597.89 |
-338.68 |
78.41 |
| 10:21 |
-597.89 |
-323.19 |
69.57 |
| 10:20 |
-597.89 |
-319.85 |
54.39 |
| 10:19 |
-597.89 |
-326.97 |
52.24 |
| 10:18 |
-597.89 |
-319.05 |
46.13 |
| 10:17 |
-621.39 |
-279.74 |
47.23 |
| 10:16 |
-579.32 |
-297.81 |
35.95 |
| 10:15 |
-351.38 |
-281.85 |
32.63 |
| 10:14 |
-323.09 |
-275.55 |
30.79 |
| 10:13 |
-323.09 |
-307.76 |
38.32 |
| 10:12 |
-284.75 |
-217.01 |
94.17 |
| 10:11 |
-296.54 |
-257.49 |
87.11 |
| 10:10 |
-296.54 |
-237.70 |
93.84 |
| 10:09 |
-509.66 |
-298.75 |
24.58 |
| 10:08 |
-558.76 |
-249.59 |
69.21 |
| 10:07 |
-448.97 |
-244.56 |
73.92 |
| 10:06 |
-473.96 |
-366.38 |
7.24 |
| 10:05 |
-473.96 |
-357.04 |
-7.28 |
| 10:04 |
-473.96 |
-358.27 |
-25.60 |
| 10:03 |
-593.81 |
-377.53 |
-36.82 |
| 10:02 |
-556.01 |
-393.74 |
-34.46 |
| 10:01 |
-556.01 |
-400.74 |
-52.25 |
| 10:00 |
-556.01 |
-430.32 |
-59.43 |
| 09:59 |
-593.11 |
-469.08 |
-109.65 |
| 09:58 |
-593.11 |
-477.71 |
-100.75 |
| 09:57 |
-593.11 |
-470.33 |
-126.65 |
| 09:56 |
-664.34 |
-488.76 |
-152.59 |
| 09:55 |
-685.81 |
-501.38 |
-182.78 |
| 09:54 |
-652.53 |
-509.60 |
-223.38 |
| 09:53 |
-686.57 |
-483.45 |
-164.29 |
| 09:52 |
-686.57 |
-399.32 |
-111.05 |
| 09:51 |
-642.80 |
-413.69 |
-112.29 |
| 09:50 |
-642.80 |
-404.40 |
-109.00 |
| 09:49 |
-642.80 |
-397.77 |
-98.26 |
| 09:48 |
-620.09 |
-348.61 |
-124.27 |
| 09:47 |
-653.12 |
-365.36 |
-124.92 |
| 09:46 |
-610.21 |
-336.82 |
-138.93 |
| 09:45 |
-507.91 |
-291.24 |
-130.55 |
| 09:44 |
-384.96 |
-301.18 |
-85.07 |
| 09:43 |
-435.13 |
-265.96 |
-108.45 |
| 09:42 |
-255.90 |
-274.72 |
-114.42 |
| 09:41 |
-255.90 |
-217.92 |
-115.32 |
| 09:40 |
-242.56 |
-188.02 |
-64.80 |
| 09:39 |
-242.56 |
-197.02 |
-39.15 |
| 09:38 |
-282.51 |
-238.29 |
-66.92 |
| 09:37 |
-180.08 |
-225.51 |
-46.83 |
| 09:36 |
-128.11 |
-206.79 |
-4.90 |
| 09:35 |
-82.37 |
-217.69 |
5.81 |
| 09:34 |
-80.84 |
-221.08 |
12.23 |
| 09:33 |
-126.89 |
-164.80 |
32.36 |
| 09:32 |
-178.52 |
-143.50 |
13.75 |
| 09:31 |
352.37 |
9.89 |
43.44 |
| 09:30 |
150.48 |
51.21 |
-9.04 |
|
| 大单资金：1604.85万元 |
成交额占比：4.02% |
| 中单资金：2144.99万元 |
成交额占比：5.37% |
| 小单资金：1083.24万元 |
成交额占比：2.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
170.76 |
3.81% |
4833.08 |
-19298.72 |
1604.85 |
4.02% |
2144.99 |
5.37% |
1083.24 |
2.71% |
| 20260206 |
164.50 |
-4.17% |
-6446.26 |
-25878.56 |
-2802.11 |
-6.60% |
-3198.22 |
-7.54% |
-445.93 |
-1.05% |
| 20260205 |
171.65 |
-1.34% |
-546.56 |
-25810.77 |
-2006.48 |
-6.68% |
584.19 |
1.95% |
875.73 |
2.92% |
| 20260204 |
173.99 |
-12.57% |
-10387.20 |
-25748.85 |
-3532.15 |
-4.70% |
-3757.75 |
-5.00% |
-3097.30 |
-4.12% |
| 20260203 |
199.00 |
1.61% |
-21280.42 |
-22925.93 |
-12562.83 |
-9.75% |
-9043.34 |
-7.02% |
325.75 |
0.25% |
| 20260202 |
195.84 |
-20.00% |
-5995.63 |
-5245.39 |
-4974.99 |
-5.78% |
-3067.44 |
-3.56% |
2046.80 |
2.38% |
| 20260130 |
244.80 |
-5.26% |
-1291.89 |
-3447.08 |
-2734.32 |
-6.16% |
869.75 |
1.96% |
572.68 |
1.29% |
| 20260129 |
258.39 |
-3.24% |
-3272.82 |
10996.78 |
-1944.56 |
-4.85% |
-1104.61 |
-2.75% |
-223.65 |
-0.56% |
| 20260128 |
267.05 |
-0.33% |
-4890.00 |
15728.27 |
-709.23 |
-1.18% |
-3916.15 |
-6.50% |
-264.62 |
-0.44% |
| 20260127 |
267.94 |
11.23% |
13632.35 |
19025.42 |
5117.71 |
6.15% |
7627.67 |
9.17% |
886.97 |
1.07% |
| 20260126 |
240.88 |
-6.72% |
677.02 |
16483.08 |
-3176.68 |
-5.23% |
3240.60 |
5.33% |
613.10 |
1.01% |
| 20260123 |
258.22 |
5.33% |
10707.33 |
21413.64 |
11709.54 |
15.78% |
-941.41 |
-1.27% |
-60.80 |
-0.08% |
| 20260122 |
245.15 |
-0.15% |
3383.24 |
22841.90 |
2786.93 |
4.90% |
836.35 |
1.47% |
-240.04 |
-0.42% |
| 20260121 |
245.53 |
2.47% |
5884.23 |
18182.99 |
2587.92 |
4.10% |
3808.36 |
6.03% |
-512.05 |
-0.81% |
| 20260120 |
239.61 |
1.02% |
-4122.64 |
18825.33 |
2575.37 |
3.81% |
-2637.87 |
-3.90% |
-4060.14 |
-6.01% |
| 20260119 |
237.19 |
3.63% |
271.19 |
12690.46 |
1753.88 |
2.44% |
-755.42 |
-1.05% |
-727.27 |
-1.01% |
| 20260116 |
228.88 |
8.76% |
24163.38 |
16463.47 |
13137.80 |
15.37% |
7643.85 |
8.94% |
3381.73 |
3.96% |
| 20260115 |
210.45 |
-1.51% |
-2957.54 |
554.79 |
-1871.98 |
-4.70% |
-660.08 |
-1.66% |
-425.48 |
-1.07% |
| 20260114 |
213.68 |
0.55% |
-1062.52 |
-9667.84 |
3230.26 |
4.18% |
-2428.00 |
-3.14% |
-1864.78 |
-2.41% |
| 20260113 |
212.51 |
-3.34% |
-6437.39 |
-7592.40 |
-3559.50 |
-7.61% |
-2485.50 |
-5.32% |
-392.39 |
-0.84% |
| 20260112 |
219.85 |
5.00% |
5959.57 |
1245.98 |
5526.89 |
8.08% |
1931.72 |
2.83% |
-1499.04 |
-2.19% |
| 20260109 |
209.39 |
-2.15% |
-5527.65 |
12404.01 |
-2770.88 |
-4.59% |
-2830.21 |
-4.69% |
73.44 |
0.12% |
| 20260108 |
213.98 |
-7.25% |
-20656.85 |
12437.67 |
-12094.61 |
-15.81% |
-7331.70 |
-9.58% |
-1230.54 |
-1.61% |
| 20260107 |
230.70 |
0.07% |
8566.44 |
17604.92 |
5305.70 |
6.40% |
3348.81 |
4.04% |
-88.07 |
-0.11% |
| 20260106 |
230.54 |
3.92% |
1800.61 |
16546.01 |
5278.88 |
7.30% |
-1601.04 |
-2.21% |
-1877.23 |
-2.59% |
| 20260105 |
221.84 |
13.99% |
28881.11 |
14192.53 |
16684.92 |
19.37% |
8521.19 |
9.89% |
3675.00 |
4.27% |
| 20251231 |
194.61 |
-4.83% |
-7245.69 |
-9162.27 |
-2737.22 |
-7.80% |
-3340.11 |
-9.52% |
-1168.36 |
-3.33% |
| 20251230 |
204.49 |
-4.39% |
-8911.83 |
-565.65 |
-6927.36 |
-16.40% |
-2005.55 |
-4.75% |
21.08 |
0.05% |
| 20251229 |
213.88 |
1.33% |
6975.09 |
6154.96 |
4246.79 |
8.71% |
2556.00 |
5.24% |
172.30 |
0.35% |
| 20251226 |
211.08 |
-0.81% |
4042.15 |
1463.49 |
2925.40 |
7.76% |
726.47 |
1.93% |
390.28 |
1.04% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
