| 688190云路股份 今日实时资金流向 |
| 15:00 |
2753.55 |
2135.48 |
2168.39 |
| 14:59 |
2696.21 |
2150.67 |
2176.67 |
| 14:58 |
2696.21 |
2150.67 |
2176.67 |
| 14:57 |
2696.21 |
2150.67 |
2176.67 |
| 14:56 |
2696.21 |
2141.80 |
2164.87 |
| 14:55 |
2638.03 |
2173.15 |
2182.01 |
| 14:54 |
2632.55 |
2198.81 |
2223.82 |
| 14:53 |
2632.55 |
2136.41 |
2218.27 |
| 14:52 |
2545.66 |
2100.98 |
2204.48 |
| 14:51 |
2545.66 |
2106.02 |
2205.17 |
| 14:50 |
2545.66 |
2120.07 |
2181.97 |
| 14:49 |
2545.66 |
2105.76 |
2171.31 |
| 14:48 |
2524.60 |
2139.41 |
2194.92 |
| 14:47 |
2501.01 |
2108.87 |
2179.04 |
| 14:46 |
2501.01 |
2090.66 |
2153.50 |
| 14:45 |
2470.53 |
2024.07 |
2087.10 |
| 14:44 |
2470.53 |
2013.57 |
2067.58 |
| 14:43 |
2470.53 |
2008.21 |
2074.50 |
| 14:42 |
2470.53 |
1991.45 |
2071.68 |
| 14:41 |
2470.53 |
2001.49 |
2068.48 |
| 14:40 |
2470.53 |
1995.46 |
2074.66 |
| 14:39 |
2470.53 |
1976.37 |
2100.60 |
| 14:38 |
2470.53 |
1970.47 |
2115.14 |
| 14:37 |
2470.53 |
1970.47 |
2132.13 |
| 14:36 |
2470.53 |
1970.47 |
2137.89 |
| 14:35 |
2470.53 |
1980.63 |
2150.41 |
| 14:34 |
2470.53 |
1959.48 |
2144.82 |
| 14:33 |
2470.53 |
1945.78 |
2149.61 |
| 14:32 |
2470.53 |
1945.78 |
2165.13 |
| 14:31 |
2470.53 |
1930.25 |
2147.03 |
| 14:30 |
2470.53 |
1941.18 |
2138.59 |
| 14:29 |
2471.13 |
1943.37 |
2166.89 |
| 14:28 |
2471.13 |
1943.37 |
2170.34 |
| 14:27 |
2390.98 |
1929.13 |
2099.41 |
| 14:26 |
2342.47 |
1909.82 |
2056.84 |
| 14:25 |
2321.47 |
1909.82 |
2044.97 |
| 14:24 |
2321.47 |
1909.82 |
2048.14 |
| 14:23 |
2321.47 |
1909.81 |
2046.14 |
| 14:22 |
2321.47 |
1904.49 |
2036.73 |
| 14:21 |
2321.47 |
1915.46 |
2047.89 |
| 14:20 |
2321.47 |
1920.81 |
2047.95 |
| 14:19 |
2321.47 |
1920.81 |
2063.33 |
| 14:18 |
2321.47 |
1908.48 |
2054.40 |
| 14:17 |
2321.47 |
1924.09 |
1982.31 |
| 14:16 |
2321.47 |
1929.31 |
1988.79 |
| 14:15 |
2321.47 |
1929.31 |
2007.52 |
| 14:14 |
2321.47 |
1929.31 |
2000.50 |
| 14:13 |
2321.47 |
1929.31 |
2022.51 |
| 14:12 |
2321.47 |
1946.20 |
2000.44 |
| 14:11 |
2342.80 |
1937.38 |
1987.26 |
| 14:10 |
2378.63 |
1929.54 |
1974.38 |
| 14:09 |
2378.63 |
1928.47 |
1979.07 |
| 14:08 |
2378.63 |
1963.19 |
2021.76 |
| 14:07 |
2402.41 |
1956.18 |
2000.19 |
| 14:06 |
2372.29 |
1924.85 |
1983.61 |
| 14:05 |
2372.29 |
1932.86 |
1982.53 |
| 14:04 |
2372.29 |
1898.30 |
1933.07 |
| 14:03 |
2372.29 |
1898.37 |
1935.43 |
| 14:02 |
2412.96 |
1873.71 |
1910.67 |
| 14:01 |
2457.91 |
1781.72 |
1850.45 |
| 14:00 |
2468.55 |
1830.36 |
1878.13 |
| 13:59 |
2333.23 |
1789.07 |
1887.52 |
| 13:58 |
2304.55 |
1773.89 |
1819.11 |
| 13:57 |
2062.79 |
1774.33 |
1824.51 |
| 13:56 |
2032.70 |
1616.53 |
1725.64 |
| 13:55 |
1838.46 |
1557.48 |
1696.08 |
| 13:54 |
1891.87 |
1534.18 |
1687.66 |
| 13:53 |
1866.52 |
1491.67 |
1655.81 |
| 13:52 |
1772.65 |
1310.59 |
1564.18 |
| 13:51 |
1772.65 |
1328.71 |
1559.87 |
| 13:50 |
1772.65 |
1328.71 |
1555.61 |
| 13:49 |
1743.58 |
1312.08 |
1535.91 |
| 13:48 |
1743.58 |
1301.48 |
1536.47 |
| 13:47 |
1743.58 |
1301.48 |
1538.03 |
| 13:46 |
1743.58 |
1306.76 |
1537.02 |
| 13:45 |
1743.58 |
1291.41 |
1520.99 |
| 13:44 |
1978.88 |
1275.59 |
1521.00 |
| 13:43 |
1978.88 |
1275.12 |
1544.79 |
| 13:42 |
1978.88 |
1275.12 |
1529.54 |
| 13:41 |
2005.84 |
1275.12 |
1510.70 |
| 13:40 |
2005.84 |
1257.49 |
1505.80 |
| 13:39 |
1977.87 |
1238.53 |
1499.05 |
| 13:38 |
2011.90 |
1246.16 |
1510.43 |
| 13:37 |
2011.90 |
1229.16 |
1487.19 |
| 13:36 |
2011.90 |
1244.07 |
1482.35 |
| 13:35 |
1969.48 |
1215.07 |
1436.73 |
| 13:34 |
1995.08 |
1222.37 |
1426.31 |
| 13:33 |
2026.97 |
1252.43 |
1400.10 |
| 13:32 |
1975.83 |
1167.83 |
1349.98 |
| 13:31 |
1938.95 |
1107.03 |
1282.26 |
| 13:30 |
1916.30 |
1063.79 |
1248.97 |
| 13:29 |
1662.95 |
823.73 |
1150.76 |
| 13:28 |
1586.52 |
790.59 |
1094.23 |
| 13:27 |
1586.52 |
772.94 |
1041.97 |
| 13:26 |
1586.52 |
652.45 |
968.71 |
| 13:25 |
1586.52 |
663.39 |
969.73 |
| 13:24 |
1586.52 |
671.78 |
966.75 |
| 13:23 |
1565.53 |
640.67 |
928.11 |
| 13:22 |
1592.81 |
648.48 |
918.74 |
| 13:21 |
1592.81 |
658.96 |
922.96 |
| 13:20 |
1592.81 |
658.96 |
928.41 |
| 13:19 |
1592.81 |
658.96 |
928.30 |
| 13:18 |
1592.81 |
637.09 |
872.36 |
| 13:17 |
1592.81 |
646.58 |
879.41 |
| 13:16 |
1592.81 |
625.20 |
848.44 |
| 13:15 |
1561.53 |
619.84 |
841.56 |
| 13:14 |
1561.53 |
619.84 |
841.56 |
| 13:13 |
1561.53 |
619.84 |
846.49 |
| 13:12 |
1540.47 |
635.63 |
807.90 |
| 13:11 |
1540.47 |
638.20 |
802.89 |
| 13:10 |
1540.47 |
614.47 |
785.78 |
| 13:09 |
1540.47 |
591.55 |
756.17 |
| 13:08 |
1540.47 |
591.55 |
766.85 |
| 13:07 |
1540.47 |
593.54 |
767.28 |
| 13:06 |
1540.47 |
593.54 |
766.98 |
| 13:05 |
1540.47 |
593.54 |
759.40 |
| 13:04 |
1540.47 |
593.54 |
782.42 |
| 13:03 |
1579.36 |
601.42 |
798.02 |
| 13:02 |
1579.36 |
588.79 |
816.72 |
| 13:01 |
1579.36 |
624.29 |
809.34 |
| 11:30 |
1625.53 |
672.93 |
849.06 |
| 11:29 |
1729.09 |
721.03 |
852.09 |
| 11:28 |
1729.09 |
731.53 |
854.13 |
| 11:27 |
1729.09 |
719.97 |
847.92 |
| 11:26 |
1729.09 |
719.97 |
850.04 |
| 11:25 |
1729.09 |
719.97 |
850.04 |
| 11:24 |
1729.09 |
713.62 |
837.93 |
| 11:23 |
1755.47 |
730.99 |
849.03 |
| 11:22 |
1755.47 |
730.99 |
862.19 |
| 11:21 |
1755.47 |
743.84 |
864.30 |
| 11:20 |
1755.47 |
743.84 |
862.01 |
| 11:19 |
1755.47 |
754.37 |
868.18 |
| 11:18 |
1755.47 |
743.84 |
869.04 |
| 11:17 |
1755.47 |
736.58 |
860.15 |
| 11:16 |
1755.47 |
721.81 |
863.05 |
| 11:15 |
1755.47 |
710.00 |
827.56 |
| 11:14 |
1755.47 |
724.89 |
818.71 |
| 11:13 |
1755.47 |
724.89 |
822.70 |
| 11:12 |
1733.73 |
730.18 |
822.28 |
| 11:11 |
1733.73 |
746.49 |
819.44 |
| 11:10 |
1733.73 |
749.77 |
777.91 |
| 11:09 |
1733.73 |
749.77 |
773.80 |
| 11:08 |
1733.73 |
732.46 |
759.72 |
| 11:07 |
1733.73 |
732.46 |
758.67 |
| 11:06 |
1733.73 |
732.46 |
772.36 |
| 11:05 |
1733.73 |
732.46 |
771.02 |
| 11:04 |
1704.44 |
740.35 |
755.56 |
| 11:03 |
1704.44 |
720.25 |
730.15 |
| 11:02 |
1704.44 |
720.25 |
727.59 |
| 11:01 |
1704.44 |
720.25 |
725.18 |
| 11:00 |
1704.44 |
704.83 |
732.96 |
| 10:59 |
1704.44 |
681.97 |
668.39 |
| 10:58 |
1684.43 |
676.84 |
661.33 |
| 10:57 |
1684.43 |
664.18 |
666.08 |
| 10:56 |
1684.43 |
648.48 |
684.51 |
| 10:55 |
1684.43 |
636.86 |
675.60 |
| 10:54 |
1684.43 |
646.33 |
676.10 |
| 10:53 |
1684.43 |
537.17 |
619.49 |
| 10:52 |
1684.43 |
537.17 |
627.07 |
| 10:51 |
1684.43 |
537.17 |
621.59 |
| 10:50 |
1684.43 |
537.17 |
627.87 |
| 10:49 |
1684.43 |
549.48 |
612.80 |
| 10:48 |
1684.43 |
557.08 |
622.63 |
| 10:47 |
1684.43 |
566.80 |
630.96 |
| 10:46 |
1684.43 |
572.08 |
643.10 |
| 10:45 |
1684.43 |
555.72 |
646.34 |
| 10:44 |
1652.84 |
536.03 |
604.53 |
| 10:43 |
1652.84 |
536.03 |
609.67 |
| 10:42 |
1652.84 |
536.03 |
604.52 |
| 10:41 |
1628.86 |
550.76 |
606.81 |
| 10:40 |
1649.86 |
549.93 |
599.34 |
| 10:39 |
1649.86 |
549.93 |
596.29 |
| 10:38 |
1649.86 |
549.93 |
603.42 |
| 10:37 |
1538.04 |
564.40 |
601.83 |
| 10:36 |
1538.04 |
561.90 |
542.26 |
| 10:35 |
1538.04 |
574.48 |
542.83 |
| 10:34 |
1538.04 |
601.79 |
568.24 |
| 10:33 |
1538.04 |
607.04 |
577.05 |
| 10:32 |
1538.04 |
632.19 |
522.37 |
| 10:31 |
1538.04 |
637.44 |
529.85 |
| 10:30 |
1538.04 |
637.44 |
520.41 |
| 10:29 |
1538.04 |
637.44 |
524.83 |
| 10:28 |
1538.04 |
637.44 |
523.40 |
| 10:27 |
1567.55 |
650.02 |
515.97 |
| 10:26 |
1537.13 |
646.43 |
485.24 |
| 10:25 |
1557.68 |
632.85 |
421.66 |
| 10:24 |
1531.05 |
656.19 |
382.33 |
| 10:23 |
1608.96 |
667.34 |
394.49 |
| 10:22 |
1580.05 |
649.34 |
367.73 |
| 10:21 |
1447.71 |
520.28 |
251.29 |
| 10:20 |
1238.01 |
522.34 |
150.39 |
| 10:19 |
1217.06 |
524.63 |
159.17 |
| 10:18 |
1217.06 |
520.02 |
178.28 |
| 10:17 |
1089.37 |
460.16 |
141.52 |
| 10:16 |
585.78 |
361.72 |
60.69 |
| 10:15 |
559.53 |
365.36 |
133.69 |
| 10:14 |
306.74 |
155.16 |
-5.54 |
| 10:13 |
306.74 |
152.37 |
-53.30 |
| 10:12 |
306.74 |
101.35 |
-78.47 |
| 10:11 |
332.56 |
152.30 |
-136.84 |
| 10:10 |
212.23 |
82.79 |
-196.92 |
| 10:09 |
212.23 |
62.16 |
-200.79 |
| 10:08 |
212.23 |
62.16 |
-209.64 |
| 10:07 |
212.23 |
52.23 |
-203.13 |
| 10:06 |
212.23 |
56.14 |
-205.99 |
| 10:05 |
212.23 |
28.84 |
-242.79 |
| 10:04 |
236.04 |
31.84 |
-260.80 |
| 10:03 |
230.93 |
34.38 |
-242.26 |
| 10:02 |
200.41 |
-31.45 |
-272.49 |
| 10:01 |
200.41 |
-56.97 |
-246.31 |
| 10:00 |
200.41 |
-50.79 |
-199.39 |
| 09:59 |
200.41 |
-56.08 |
-199.50 |
| 09:58 |
230.95 |
-26.47 |
-159.41 |
| 09:57 |
163.95 |
-65.78 |
-160.58 |
| 09:56 |
163.95 |
-71.36 |
-153.02 |
| 09:55 |
313.96 |
-53.79 |
-144.88 |
| 09:54 |
315.22 |
43.11 |
-112.99 |
| 09:53 |
315.22 |
34.65 |
-130.11 |
| 09:52 |
315.22 |
80.97 |
-143.75 |
| 09:51 |
533.80 |
168.63 |
-140.47 |
| 09:50 |
511.71 |
112.95 |
-142.46 |
| 09:49 |
499.40 |
156.31 |
-106.05 |
| 09:48 |
519.92 |
202.31 |
-76.84 |
| 09:47 |
519.92 |
243.65 |
-45.31 |
| 09:46 |
550.69 |
271.68 |
-12.67 |
| 09:45 |
550.69 |
329.77 |
49.58 |
| 09:44 |
550.69 |
341.18 |
75.87 |
| 09:43 |
579.60 |
341.18 |
70.07 |
| 09:42 |
586.41 |
347.83 |
90.27 |
| 09:41 |
596.27 |
432.14 |
132.28 |
| 09:40 |
536.37 |
346.92 |
102.77 |
| 09:39 |
284.67 |
226.56 |
47.13 |
| 09:38 |
262.32 |
263.37 |
44.90 |
| 09:37 |
262.32 |
323.09 |
106.73 |
| 09:36 |
222.10 |
366.22 |
223.27 |
| 09:35 |
119.69 |
331.58 |
218.28 |
| 09:34 |
19.54 |
144.87 |
213.48 |
| 09:33 |
-117.68 |
53.79 |
62.66 |
| 09:32 |
-86.97 |
1.26 |
14.18 |
| 09:31 |
-80.01 |
-29.43 |
-38.85 |
| 09:30 |
-12.41 |
-45.05 |
-16.03 |
|
| 大单资金：2753.55万元 |
成交额占比：7.55% |
| 中单资金：2135.48万元 |
成交额占比：5.85% |
| 小单资金：2168.39万元 |
成交额占比：5.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
108.04 |
8.25% |
7057.42 |
3428.24 |
2753.55 |
7.55% |
2135.48 |
5.85% |
2168.39 |
5.94% |
| 20260206 |
99.81 |
0.83% |
798.65 |
-56.34 |
1724.88 |
9.81% |
-1183.78 |
-6.73% |
257.55 |
1.47% |
| 20260205 |
98.99 |
0.94% |
-523.08 |
-2359.74 |
-477.88 |
-3.07% |
242.02 |
1.56% |
-287.22 |
-1.85% |
| 20260204 |
98.07 |
-2.61% |
-2200.93 |
-2589.91 |
-443.46 |
-3.02% |
-744.39 |
-5.07% |
-1013.08 |
-6.90% |
| 20260203 |
100.70 |
2.28% |
720.29 |
-2696.19 |
-128.85 |
-0.83% |
408.81 |
2.64% |
440.33 |
2.84% |
| 20260202 |
98.46 |
0.80% |
-1443.07 |
-3310.68 |
-731.03 |
-4.20% |
273.63 |
1.57% |
-985.67 |
-5.66% |
| 20260130 |
97.68 |
-1.72% |
-544.02 |
-3224.26 |
-578.52 |
-3.65% |
-286.59 |
-1.81% |
321.09 |
2.03% |
| 20260129 |
99.39 |
-4.12% |
-2307.27 |
-518.61 |
-708.05 |
-3.04% |
-2162.69 |
-9.29% |
563.47 |
2.42% |
| 20260128 |
103.66 |
-2.12% |
-2058.65 |
-1882.16 |
-549.74 |
-3.27% |
-1474.10 |
-8.78% |
-34.81 |
-0.21% |
| 20260127 |
105.90 |
-1.76% |
-2517.82 |
-120.70 |
-743.34 |
-4.71% |
-247.54 |
-1.57% |
-1526.94 |
-9.68% |
| 20260126 |
107.80 |
-1.42% |
-2950.20 |
543.30 |
-644.61 |
-3.31% |
-1507.24 |
-7.74% |
-798.35 |
-4.10% |
| 20260123 |
109.35 |
2.50% |
1855.12 |
1431.89 |
2127.13 |
8.74% |
-851.25 |
-3.50% |
579.24 |
2.38% |
| 20260122 |
106.68 |
-1.64% |
-2248.20 |
-4332.61 |
-2071.60 |
-13.01% |
122.87 |
0.77% |
-299.47 |
-1.88% |
| 20260121 |
108.46 |
0.00% |
1127.92 |
-2401.72 |
1211.72 |
6.65% |
325.33 |
1.78% |
-409.13 |
-2.24% |
| 20260120 |
108.46 |
0.54% |
-922.28 |
-3340.17 |
-79.34 |
-0.43% |
-140.03 |
-0.76% |
-702.91 |
-3.83% |
| 20260119 |
107.88 |
2.79% |
-835.38 |
-2859.00 |
243.98 |
1.24% |
-737.81 |
-3.74% |
-341.55 |
-1.73% |
| 20260116 |
104.95 |
1.38% |
-3315.90 |
-3889.23 |
-3637.37 |
-14.76% |
346.79 |
1.41% |
-25.32 |
-0.10% |
| 20260115 |
103.52 |
-0.05% |
0.34 |
892.87 |
-140.71 |
-1.79% |
204.93 |
2.61% |
-63.88 |
-0.81% |
| 20260114 |
104.07 |
-1.50% |
-220.17 |
979.88 |
273.27 |
1.74% |
-314.01 |
-2.00% |
-179.43 |
-1.15% |
| 20260113 |
105.66 |
1.37% |
-393.31 |
813.11 |
401.83 |
2.64% |
-121.14 |
-0.80% |
-674.00 |
-4.43% |
| 20260112 |
104.23 |
0.22% |
-2353.36 |
413.73 |
-786.25 |
-6.88% |
-499.73 |
-4.37% |
-1067.38 |
-9.34% |
| 20260109 |
104.00 |
1.37% |
1259.72 |
1338.46 |
1144.73 |
7.21% |
262.83 |
1.66% |
-147.84 |
-0.93% |
| 20260108 |
102.59 |
-0.02% |
-1469.72 |
81.11 |
-53.70 |
-0.65% |
-285.56 |
-3.47% |
-1130.46 |
-13.73% |
| 20260107 |
102.61 |
1.91% |
-707.06 |
103.48 |
106.50 |
0.85% |
482.69 |
3.85% |
-1296.25 |
-10.34% |
| 20260106 |
100.69 |
1.48% |
-324.86 |
85.10 |
2.45 |
0.05% |
-311.94 |
-6.57% |
-15.37 |
-0.32% |
| 20260105 |
99.22 |
1.87% |
773.12 |
420.03 |
138.48 |
2.84% |
-8.53 |
-0.17% |
643.17 |
13.19% |
| 20251231 |
97.40 |
-2.48% |
-589.34 |
117.93 |
-112.62 |
-1.71% |
-219.67 |
-3.33% |
-257.05 |
-3.90% |
| 20251230 |
99.88 |
0.27% |
202.23 |
714.37 |
-31.33 |
-0.81% |
245.29 |
6.36% |
-11.73 |
-0.30% |
| 20251229 |
99.61 |
-1.92% |
-411.11 |
348.34 |
88.12 |
2.09% |
-101.58 |
-2.41% |
-397.65 |
-9.43% |
| 20251226 |
101.56 |
-0.12% |
68.19 |
376.10 |
337.38 |
7.68% |
-52.82 |
-1.20% |
-216.37 |
-4.93% |
688190云路股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688190云路股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688190云路股份 小单资金流向：成交单小于1万股或5万元。
如何看云路股份[688190]资金流向的流入和流出呢？什么是云路股份[688190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云路股份[688190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云路股份[688190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
