688158优刻得 今日实时资金流向 |
15:00 |
-3797.92 |
-2558.75 |
-149.15 |
14:59 |
-3832.17 |
-2518.97 |
-166.60 |
14:58 |
-3832.17 |
-2518.97 |
-166.60 |
14:57 |
-3832.17 |
-2518.97 |
-167.04 |
14:56 |
-3767.33 |
-2513.91 |
-176.75 |
14:55 |
-3743.94 |
-2512.86 |
-196.20 |
14:54 |
-3743.94 |
-2520.42 |
-197.79 |
14:53 |
-3757.30 |
-2464.72 |
-244.22 |
14:52 |
-3735.43 |
-2462.74 |
-241.43 |
14:51 |
-3663.67 |
-2462.74 |
-231.77 |
14:50 |
-3738.81 |
-2444.28 |
-262.12 |
14:49 |
-3782.98 |
-2429.97 |
-248.60 |
14:48 |
-3782.98 |
-2393.47 |
-263.76 |
14:47 |
-3757.68 |
-2371.06 |
-283.67 |
14:46 |
-3702.53 |
-2341.61 |
-275.52 |
14:45 |
-3681.48 |
-2185.81 |
-234.45 |
14:44 |
-3603.14 |
-2139.09 |
-210.20 |
14:43 |
-3624.24 |
-2184.59 |
-222.56 |
14:42 |
-3601.94 |
-2183.26 |
-220.86 |
14:41 |
-3601.94 |
-2151.22 |
-201.83 |
14:40 |
-3601.94 |
-2148.46 |
-198.53 |
14:39 |
-3568.83 |
-2123.40 |
-201.43 |
14:38 |
-3568.83 |
-2118.16 |
-199.81 |
14:37 |
-3568.83 |
-2134.67 |
-243.04 |
14:36 |
-3568.83 |
-2117.98 |
-227.76 |
14:35 |
-3593.40 |
-2105.84 |
-218.54 |
14:34 |
-3561.77 |
-2111.30 |
-211.79 |
14:33 |
-3584.58 |
-2096.22 |
-204.61 |
14:32 |
-3584.58 |
-2118.62 |
-210.84 |
14:31 |
-3514.92 |
-2062.56 |
-218.91 |
14:30 |
-3451.03 |
-2042.48 |
-241.43 |
14:29 |
-3451.03 |
-2020.93 |
-243.04 |
14:28 |
-3387.09 |
-2009.29 |
-230.39 |
14:27 |
-3387.11 |
-2009.29 |
-244.97 |
14:26 |
-3407.48 |
-2028.55 |
-239.27 |
14:25 |
-3407.48 |
-2021.91 |
-219.54 |
14:24 |
-3407.48 |
-2021.91 |
-231.75 |
14:23 |
-3475.34 |
-2038.53 |
-245.97 |
14:22 |
-3475.34 |
-2068.11 |
-237.19 |
14:21 |
-3475.34 |
-2067.93 |
-235.82 |
14:20 |
-3475.34 |
-2046.82 |
-227.12 |
14:19 |
-3475.34 |
-2035.09 |
-235.31 |
14:18 |
-3442.07 |
-1919.82 |
-150.45 |
14:17 |
-3442.07 |
-1924.36 |
-136.88 |
14:16 |
-3405.57 |
-1919.58 |
-156.79 |
14:15 |
-3439.63 |
-1901.66 |
-129.95 |
14:14 |
-3439.63 |
-1894.46 |
-153.88 |
14:13 |
-3506.02 |
-1910.30 |
-158.84 |
14:12 |
-3506.02 |
-1915.18 |
-143.13 |
14:11 |
-3485.28 |
-1859.91 |
-131.96 |
14:10 |
-3485.28 |
-1850.71 |
-115.27 |
14:09 |
-3395.09 |
-1851.67 |
-89.20 |
14:08 |
-3421.77 |
-1871.28 |
-65.93 |
14:07 |
-3428.99 |
-1840.74 |
-33.61 |
14:06 |
-3548.73 |
-1851.19 |
-6.40 |
14:05 |
-3568.90 |
-1836.58 |
-15.99 |
14:04 |
-3568.90 |
-1838.18 |
-15.80 |
14:03 |
-3568.90 |
-1843.32 |
-26.04 |
14:02 |
-3619.94 |
-1866.85 |
-73.56 |
14:01 |
-3619.94 |
-1907.22 |
-97.93 |
14:00 |
-3592.26 |
-1895.10 |
-78.97 |
13:59 |
-3592.26 |
-1894.67 |
-69.89 |
13:58 |
-3570.27 |
-1878.88 |
-78.34 |
13:57 |
-3570.27 |
-1868.93 |
-55.62 |
13:56 |
-3570.27 |
-1878.05 |
-52.74 |
13:55 |
-3570.27 |
-1880.31 |
-48.80 |
13:54 |
-3570.27 |
-1895.05 |
-33.98 |
13:53 |
-3570.27 |
-1909.39 |
-38.14 |
13:52 |
-3488.62 |
-1917.12 |
-53.81 |
13:51 |
-3430.91 |
-1907.25 |
10.74 |
13:50 |
-3430.91 |
-1891.21 |
111.41 |
13:49 |
-3430.91 |
-1891.21 |
118.03 |
13:48 |
-3389.84 |
-1871.80 |
118.90 |
13:47 |
-3389.84 |
-1866.78 |
122.27 |
13:46 |
-3389.84 |
-1793.26 |
170.57 |
13:45 |
-3352.40 |
-1788.81 |
225.11 |
13:44 |
-3256.24 |
-1736.35 |
235.63 |
13:43 |
-3197.82 |
-1728.08 |
218.11 |
13:42 |
-3163.80 |
-1710.30 |
177.77 |
13:41 |
-3056.45 |
-1697.07 |
185.70 |
13:40 |
-3056.45 |
-1669.86 |
245.65 |
13:39 |
-3082.11 |
-1667.87 |
215.49 |
13:38 |
-3082.11 |
-1680.81 |
229.42 |
13:37 |
-3059.58 |
-1653.28 |
230.78 |
13:36 |
-2946.14 |
-1645.37 |
257.74 |
13:35 |
-2968.32 |
-1638.16 |
282.05 |
13:34 |
-2855.96 |
-1570.14 |
253.86 |
13:33 |
-2923.99 |
-1567.58 |
257.89 |
13:32 |
-2978.12 |
-1583.68 |
263.65 |
13:31 |
-2901.61 |
-1567.44 |
277.34 |
13:30 |
-2880.18 |
-1571.75 |
256.07 |
13:29 |
-2904.88 |
-1558.99 |
285.45 |
13:28 |
-2977.42 |
-1573.28 |
307.74 |
13:27 |
-3111.53 |
-1629.67 |
270.72 |
13:26 |
-3131.81 |
-1633.53 |
271.94 |
13:25 |
-3162.01 |
-1639.66 |
280.22 |
13:24 |
-3271.18 |
-1632.47 |
241.31 |
13:23 |
-3207.78 |
-1606.02 |
296.56 |
13:22 |
-3251.68 |
-1639.08 |
271.80 |
13:21 |
-3220.67 |
-1664.75 |
267.20 |
13:20 |
-3220.67 |
-1736.39 |
264.66 |
13:19 |
-3220.67 |
-1739.15 |
271.74 |
13:18 |
-3326.68 |
-1720.80 |
248.85 |
13:17 |
-3378.85 |
-1742.70 |
197.10 |
13:16 |
-3378.85 |
-1750.99 |
219.31 |
13:15 |
-3378.85 |
-1782.06 |
214.67 |
13:14 |
-3401.65 |
-1788.73 |
266.35 |
13:13 |
-3424.22 |
-1790.51 |
258.33 |
13:12 |
-3472.59 |
-1843.34 |
248.03 |
13:11 |
-3524.05 |
-1851.20 |
255.60 |
13:10 |
-3502.19 |
-1857.15 |
249.76 |
13:09 |
-3502.19 |
-1875.73 |
235.94 |
13:08 |
-3502.19 |
-1893.64 |
230.29 |
13:07 |
-3502.19 |
-1877.28 |
232.81 |
13:06 |
-3562.76 |
-1889.80 |
237.55 |
13:05 |
-3562.76 |
-1907.20 |
242.79 |
13:04 |
-3562.76 |
-1891.66 |
246.12 |
13:03 |
-3562.76 |
-1891.66 |
234.04 |
13:02 |
-3562.76 |
-1864.23 |
243.78 |
13:01 |
-3562.76 |
-1846.27 |
244.75 |
11:30 |
-3562.76 |
-1792.31 |
286.41 |
11:29 |
-3562.76 |
-1786.57 |
291.54 |
11:28 |
-3562.76 |
-1782.21 |
295.56 |
11:27 |
-3562.76 |
-1782.21 |
297.39 |
11:26 |
-3534.25 |
-1789.41 |
298.40 |
11:25 |
-3534.25 |
-1770.27 |
302.53 |
11:24 |
-3478.87 |
-1810.28 |
292.51 |
11:23 |
-3386.03 |
-1785.25 |
311.05 |
11:22 |
-3386.03 |
-1798.36 |
303.96 |
11:21 |
-3386.03 |
-1794.16 |
312.31 |
11:20 |
-3386.03 |
-1794.16 |
309.22 |
11:19 |
-3575.51 |
-1794.16 |
271.73 |
11:18 |
-3575.51 |
-1787.02 |
270.98 |
11:17 |
-3575.51 |
-1827.21 |
283.00 |
11:16 |
-3575.51 |
-1839.23 |
282.01 |
11:15 |
-3575.51 |
-1828.01 |
275.34 |
11:14 |
-3575.51 |
-1833.39 |
284.45 |
11:13 |
-3575.51 |
-1816.98 |
261.39 |
11:12 |
-3639.30 |
-1852.09 |
260.16 |
11:11 |
-3717.66 |
-1868.08 |
217.56 |
11:10 |
-3717.66 |
-1836.80 |
225.70 |
11:09 |
-3782.01 |
-1845.54 |
218.70 |
11:08 |
-3752.32 |
-1861.96 |
228.85 |
11:07 |
-3780.65 |
-1863.25 |
217.31 |
11:06 |
-3742.95 |
-1876.30 |
208.22 |
11:05 |
-3668.87 |
-1891.08 |
207.07 |
11:04 |
-3668.87 |
-1869.26 |
237.52 |
11:03 |
-3647.91 |
-1886.72 |
203.97 |
11:02 |
-3647.91 |
-1886.01 |
211.87 |
11:01 |
-3647.91 |
-1895.16 |
211.46 |
11:00 |
-3672.97 |
-1883.79 |
192.88 |
10:59 |
-3672.97 |
-1877.27 |
179.61 |
10:58 |
-3633.53 |
-1855.86 |
207.60 |
10:57 |
-3662.32 |
-1823.33 |
228.23 |
10:56 |
-3632.85 |
-1835.58 |
229.73 |
10:55 |
-3591.54 |
-1798.89 |
244.39 |
10:54 |
-3591.54 |
-1779.08 |
244.06 |
10:53 |
-3591.54 |
-1754.56 |
243.93 |
10:52 |
-3591.54 |
-1729.36 |
238.57 |
10:51 |
-3558.28 |
-1715.79 |
235.07 |
10:50 |
-3528.40 |
-1666.53 |
277.38 |
10:49 |
-3528.40 |
-1647.18 |
383.89 |
10:48 |
-3528.40 |
-1655.80 |
373.27 |
10:47 |
-3443.72 |
-1556.16 |
386.81 |
10:46 |
-3467.47 |
-1577.66 |
392.56 |
10:45 |
-3467.47 |
-1574.12 |
453.47 |
10:44 |
-3508.57 |
-1537.60 |
438.27 |
10:43 |
-3508.57 |
-1574.70 |
418.21 |
10:42 |
-3479.42 |
-1528.96 |
451.79 |
10:41 |
-3397.14 |
-1515.37 |
456.77 |
10:40 |
-3309.93 |
-1452.45 |
474.81 |
10:39 |
-3286.60 |
-1431.62 |
483.38 |
10:38 |
-3348.85 |
-1405.78 |
464.52 |
10:37 |
-3357.89 |
-1337.90 |
439.23 |
10:36 |
-3370.14 |
-1362.48 |
437.30 |
10:35 |
-3351.58 |
-1352.39 |
384.54 |
10:34 |
-3351.58 |
-1339.30 |
373.50 |
10:33 |
-3247.37 |
-1332.76 |
383.77 |
10:32 |
-3170.83 |
-1274.71 |
427.44 |
10:31 |
-3195.43 |
-1257.28 |
410.81 |
10:30 |
-3226.19 |
-1299.82 |
341.93 |
10:29 |
-3249.31 |
-1293.06 |
319.54 |
10:28 |
-3249.31 |
-1293.06 |
304.90 |
10:27 |
-3203.76 |
-1295.14 |
267.96 |
10:26 |
-3157.06 |
-1301.00 |
255.61 |
10:25 |
-3157.06 |
-1296.70 |
237.26 |
10:24 |
-3157.06 |
-1303.24 |
236.59 |
10:23 |
-3157.06 |
-1310.86 |
243.07 |
10:22 |
-3091.66 |
-1294.02 |
198.67 |
10:21 |
-3091.66 |
-1253.29 |
191.57 |
10:20 |
-2987.24 |
-1250.24 |
191.80 |
10:19 |
-2987.24 |
-1208.98 |
185.98 |
10:18 |
-2929.89 |
-1171.01 |
233.72 |
10:17 |
-2854.04 |
-1112.46 |
241.44 |
10:16 |
-2854.04 |
-1120.05 |
209.61 |
10:15 |
-2854.04 |
-1123.94 |
209.97 |
10:14 |
-2854.04 |
-1121.17 |
215.41 |
10:13 |
-2835.64 |
-1122.91 |
219.17 |
10:12 |
-2835.64 |
-1142.36 |
190.80 |
10:11 |
-2827.53 |
-1183.12 |
166.29 |
10:10 |
-2944.06 |
-1158.18 |
88.60 |
10:09 |
-2945.36 |
-1205.25 |
6.94 |
10:08 |
-2667.27 |
-1256.02 |
-53.71 |
10:07 |
-2594.12 |
-1218.00 |
-83.94 |
10:06 |
-2478.57 |
-1177.50 |
-118.59 |
10:05 |
-2136.19 |
-1094.48 |
14.27 |
10:04 |
-2091.58 |
-1028.57 |
40.30 |
10:03 |
-2051.03 |
-1070.67 |
44.51 |
10:02 |
-2051.03 |
-1053.66 |
38.93 |
10:01 |
-1932.37 |
-1004.49 |
-34.31 |
10:00 |
-2166.35 |
-953.39 |
-9.85 |
09:59 |
-2186.88 |
-921.89 |
-10.92 |
09:58 |
-2173.52 |
-888.27 |
33.32 |
09:57 |
-2173.52 |
-885.94 |
44.82 |
09:56 |
-2140.46 |
-870.00 |
62.31 |
09:55 |
-2162.30 |
-861.37 |
74.67 |
09:54 |
-2245.09 |
-785.73 |
70.45 |
09:53 |
-2245.09 |
-701.48 |
115.24 |
09:52 |
-2087.65 |
-692.20 |
135.31 |
09:51 |
-2065.32 |
-654.18 |
152.07 |
09:50 |
-1951.74 |
-661.96 |
140.29 |
09:49 |
-1781.71 |
-652.32 |
134.09 |
09:48 |
-1685.46 |
-638.91 |
69.16 |
09:47 |
-1449.24 |
-664.46 |
45.46 |
09:46 |
-1302.93 |
-637.34 |
48.82 |
09:45 |
-1272.77 |
-490.29 |
50.86 |
09:44 |
-1261.11 |
-473.27 |
52.94 |
09:43 |
-1242.00 |
-244.50 |
81.59 |
09:42 |
-1225.88 |
-245.27 |
36.13 |
09:41 |
-1164.67 |
-270.21 |
46.35 |
09:40 |
-1079.99 |
-190.22 |
144.31 |
09:39 |
-1148.17 |
-146.22 |
182.49 |
09:38 |
-1065.79 |
-38.19 |
196.13 |
09:37 |
-1146.28 |
5.30 |
193.59 |
09:36 |
-1070.68 |
3.90 |
162.18 |
09:35 |
-1094.27 |
11.33 |
185.70 |
09:34 |
-1151.04 |
27.22 |
86.90 |
09:33 |
-1056.10 |
-27.25 |
122.93 |
09:32 |
-1012.43 |
-102.41 |
87.78 |
09:31 |
-1062.78 |
19.04 |
56.59 |
09:30 |
-9.15 |
108.74 |
50.28 |
|
大单资金:-3797.92万元 |
成交额占比:-7.94% |
中单资金:-2558.75万元 |
成交额占比:-5.35% |
小单资金:-149.15万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
22.04 |
-1.83% |
-6505.82 |
-15483.36 |
-3797.92 |
-7.94% |
-2558.75 |
-5.35% |
-149.15 |
-0.31% |
20250617 |
22.45 |
0.94% |
-6366.13 |
-16119.22 |
-3155.07 |
-4.13% |
-1003.43 |
-1.31% |
-2207.63 |
-2.89% |
20250616 |
22.24 |
5.15% |
6365.96 |
-20008.67 |
5323.53 |
7.28% |
1117.76 |
1.53% |
-75.33 |
-0.10% |
20250613 |
21.15 |
-4.94% |
-9280.61 |
-32135.43 |
-7601.03 |
-12.18% |
-3882.17 |
-6.22% |
2202.59 |
3.53% |
20250612 |
22.25 |
0.00% |
-8979.86 |
-1633.13 |
-6252.87 |
-8.07% |
-619.43 |
-0.80% |
-2107.56 |
-2.72% |
20250611 |
22.25 |
-2.63% |
-6398.39 |
16624.07 |
-4433.78 |
-8.09% |
-2537.75 |
-4.63% |
573.14 |
1.05% |
20250610 |
22.85 |
-3.26% |
-7511.46 |
22808.53 |
-7044.52 |
-7.86% |
-2701.02 |
-3.01% |
2234.08 |
2.49% |
20250609 |
23.62 |
-0.84% |
-1674.20 |
28874.78 |
-6803.23 |
-5.55% |
-1616.83 |
-1.32% |
6745.86 |
5.50% |
20250606 |
23.82 |
7.49% |
23276.81 |
31198.56 |
22901.27 |
10.93% |
3220.88 |
1.54% |
-2845.34 |
-1.36% |
20250605 |
22.16 |
12.37% |
17410.08 |
9329.49 |
12004.33 |
9.80% |
6065.31 |
4.95% |
-659.56 |
-0.54% |
20250604 |
19.72 |
1.39% |
3678.89 |
-3513.67 |
1750.68 |
6.83% |
823.09 |
3.21% |
1105.12 |
4.31% |
20250603 |
19.45 |
-0.15% |
-840.39 |
-7947.21 |
-978.27 |
-4.69% |
-644.44 |
-3.09% |
782.32 |
3.75% |
20250530 |
19.48 |
-3.99% |
-6501.03 |
-5445.95 |
-4479.45 |
-15.25% |
-1882.47 |
-6.41% |
-139.11 |
-0.47% |
20250529 |
20.29 |
2.37% |
3424.06 |
-7130.97 |
1032.20 |
3.99% |
1212.81 |
4.68% |
1179.05 |
4.55% |
20250528 |
19.82 |
-1.44% |
-759.33 |
-8060.40 |
-838.83 |
-3.69% |
-443.61 |
-1.95% |
523.11 |
2.30% |
20250527 |
20.11 |
-1.90% |
-3604.80 |
-10122.36 |
-2682.86 |
-11.43% |
-669.07 |
-2.85% |
-252.87 |
-1.08% |
20250526 |
20.50 |
1.59% |
2957.33 |
-8507.52 |
1522.99 |
6.14% |
0.33 |
0.00% |
1434.01 |
5.78% |
20250523 |
20.18 |
-4.31% |
-7644.34 |
-12285.60 |
-6164.47 |
-12.94% |
-2499.37 |
-5.25% |
1019.50 |
2.14% |
20250522 |
21.09 |
0.81% |
-80.50 |
-6067.19 |
102.77 |
0.21% |
217.53 |
0.44% |
-400.80 |
-0.80% |
20250521 |
20.92 |
-2.65% |
-3575.17 |
-14309.93 |
-2900.79 |
-9.55% |
-1564.40 |
-5.15% |
890.02 |
2.93% |
20250520 |
21.49 |
0.42% |
-1065.61 |
-13052.03 |
-1068.02 |
-3.58% |
-621.54 |
-2.09% |
623.95 |
2.09% |
20250519 |
21.40 |
-1.74% |
-2707.56 |
-16838.46 |
-2255.09 |
-7.26% |
-1035.15 |
-3.33% |
582.68 |
1.88% |
20250516 |
21.78 |
0.09% |
-623.83 |
-14442.94 |
53.94 |
0.15% |
-501.68 |
-1.41% |
-176.09 |
-0.49% |
20250515 |
21.76 |
-4.14% |
-14044.33 |
-20328.05 |
-8139.97 |
-15.09% |
-3697.21 |
-6.85% |
-2207.15 |
-4.09% |
20250514 |
22.70 |
1.93% |
-2821.36 |
-15584.09 |
-1642.89 |
-2.65% |
-1092.71 |
-1.76% |
-85.76 |
-0.14% |
20250513 |
22.27 |
-1.20% |
-10171.62 |
-26262.84 |
-4854.45 |
-6.11% |
-1622.70 |
-2.04% |
-3694.47 |
-4.65% |
20250512 |
22.54 |
2.22% |
3383.11 |
-23045.46 |
140.43 |
0.37% |
487.94 |
1.30% |
2754.74 |
7.34% |
20250509 |
22.05 |
-3.71% |
-7907.80 |
-23115.51 |
-5831.17 |
-13.01% |
-2232.58 |
-4.98% |
155.95 |
0.35% |
20250508 |
22.90 |
0.17% |
-2937.62 |
-14919.01 |
-3396.01 |
-7.26% |
212.13 |
0.45% |
246.26 |
0.53% |
20250507 |
22.86 |
-1.97% |
-17475.22 |
-14347.37 |
-12321.64 |
-16.32% |
-2907.18 |
-3.85% |
-2246.40 |
-2.98% |
688158优刻得 大单资金流向:成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向:成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢?什么是优刻得[688158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对优刻得[688158]资金流向的计算方法不同,所以数据会有不一致的情况。
|