| 688102斯瑞新材 今日实时资金流向 |
| 15:00 |
498.94 |
-87.21 |
0.00 |
| 14:59 |
523.12 |
-77.75 |
0.00 |
| 14:58 |
523.12 |
-77.75 |
0.00 |
| 14:57 |
523.12 |
-77.75 |
0.00 |
| 14:56 |
523.12 |
-59.94 |
0.00 |
| 14:55 |
523.12 |
-65.52 |
0.00 |
| 14:54 |
523.12 |
-54.87 |
0.00 |
| 14:53 |
523.12 |
-27.99 |
0.00 |
| 14:52 |
523.12 |
-14.60 |
0.00 |
| 14:51 |
523.12 |
-1.19 |
0.00 |
| 14:50 |
523.12 |
18.69 |
0.00 |
| 14:49 |
502.33 |
32.11 |
0.00 |
| 14:48 |
510.63 |
32.11 |
0.00 |
| 14:47 |
477.43 |
42.83 |
0.00 |
| 14:46 |
477.43 |
33.64 |
0.00 |
| 14:45 |
428.53 |
66.99 |
0.00 |
| 14:44 |
428.53 |
66.99 |
0.00 |
| 14:43 |
428.53 |
55.02 |
0.00 |
| 14:42 |
428.53 |
55.02 |
0.00 |
| 14:41 |
428.53 |
55.02 |
0.00 |
| 14:40 |
428.53 |
66.08 |
0.00 |
| 14:39 |
428.53 |
66.08 |
0.00 |
| 14:38 |
428.53 |
66.08 |
0.00 |
| 14:37 |
456.75 |
66.08 |
0.00 |
| 14:36 |
456.75 |
66.08 |
0.00 |
| 14:35 |
456.75 |
66.08 |
0.00 |
| 14:34 |
409.61 |
66.08 |
0.00 |
| 14:33 |
409.61 |
79.53 |
0.00 |
| 14:32 |
342.26 |
79.53 |
0.00 |
| 14:31 |
367.44 |
59.07 |
0.00 |
| 14:30 |
328.77 |
35.00 |
0.00 |
| 14:29 |
328.77 |
29.82 |
0.00 |
| 14:28 |
328.77 |
17.91 |
0.00 |
| 14:27 |
290.53 |
17.91 |
0.00 |
| 14:26 |
250.27 |
17.71 |
0.00 |
| 14:25 |
250.27 |
17.71 |
0.00 |
| 14:24 |
305.89 |
17.71 |
0.00 |
| 14:23 |
253.82 |
17.71 |
0.00 |
| 14:22 |
253.82 |
17.71 |
0.00 |
| 14:21 |
253.82 |
17.71 |
0.00 |
| 14:20 |
253.82 |
17.71 |
0.00 |
| 14:19 |
253.82 |
11.39 |
0.00 |
| 14:18 |
253.82 |
11.39 |
0.00 |
| 14:17 |
253.82 |
11.39 |
0.00 |
| 14:16 |
253.82 |
39.53 |
0.00 |
| 14:15 |
253.82 |
33.16 |
0.00 |
| 14:14 |
253.82 |
33.16 |
0.00 |
| 14:13 |
280.60 |
33.16 |
0.00 |
| 14:12 |
280.60 |
38.79 |
0.00 |
| 14:11 |
253.70 |
44.57 |
0.00 |
| 14:10 |
253.70 |
44.57 |
0.00 |
| 14:09 |
96.85 |
22.83 |
0.00 |
| 14:08 |
263.42 |
22.83 |
0.00 |
| 14:07 |
263.42 |
22.83 |
0.00 |
| 14:06 |
263.42 |
22.83 |
0.00 |
| 14:05 |
263.42 |
28.87 |
0.00 |
| 14:04 |
260.19 |
20.50 |
0.00 |
| 14:03 |
260.19 |
27.80 |
0.00 |
| 14:02 |
260.19 |
27.80 |
0.00 |
| 14:01 |
260.19 |
37.67 |
0.00 |
| 14:00 |
260.19 |
50.98 |
0.00 |
| 13:59 |
260.19 |
50.98 |
0.00 |
| 13:58 |
260.19 |
50.98 |
0.00 |
| 13:57 |
260.19 |
64.39 |
0.00 |
| 13:56 |
260.19 |
64.39 |
0.00 |
| 13:55 |
260.19 |
64.39 |
0.00 |
| 13:54 |
260.19 |
83.02 |
0.00 |
| 13:53 |
260.19 |
83.02 |
0.00 |
| 13:52 |
282.89 |
83.02 |
0.00 |
| 13:51 |
282.89 |
83.02 |
0.00 |
| 13:50 |
282.89 |
83.02 |
0.00 |
| 13:49 |
282.89 |
83.02 |
0.00 |
| 13:48 |
282.89 |
96.43 |
0.00 |
| 13:47 |
282.89 |
87.04 |
0.00 |
| 13:46 |
282.89 |
87.04 |
0.00 |
| 13:45 |
282.89 |
87.04 |
0.00 |
| 13:44 |
282.89 |
94.27 |
0.00 |
| 13:43 |
282.89 |
104.99 |
0.00 |
| 13:42 |
256.09 |
104.99 |
0.00 |
| 13:41 |
229.58 |
103.39 |
0.00 |
| 13:40 |
256.63 |
103.39 |
0.00 |
| 13:39 |
256.63 |
103.39 |
0.00 |
| 13:38 |
256.63 |
98.08 |
0.00 |
| 13:37 |
256.63 |
104.50 |
0.00 |
| 13:36 |
256.63 |
114.81 |
0.00 |
| 13:35 |
256.63 |
124.32 |
0.00 |
| 13:34 |
256.63 |
124.32 |
0.00 |
| 13:33 |
256.63 |
143.38 |
0.00 |
| 13:32 |
272.39 |
124.30 |
0.00 |
| 13:31 |
272.39 |
117.59 |
0.00 |
| 13:30 |
272.39 |
91.30 |
0.00 |
| 13:29 |
272.39 |
99.60 |
0.00 |
| 13:28 |
272.39 |
89.47 |
0.00 |
| 13:27 |
299.19 |
109.30 |
0.00 |
| 13:26 |
299.19 |
117.34 |
0.00 |
| 13:25 |
299.19 |
117.34 |
0.00 |
| 13:24 |
299.19 |
117.42 |
0.00 |
| 13:23 |
299.19 |
103.40 |
0.00 |
| 13:22 |
299.19 |
103.40 |
0.00 |
| 13:21 |
299.19 |
114.80 |
0.00 |
| 13:20 |
272.38 |
140.93 |
0.00 |
| 13:19 |
272.38 |
134.90 |
0.00 |
| 13:18 |
272.38 |
143.13 |
0.00 |
| 13:17 |
217.09 |
137.14 |
0.00 |
| 13:16 |
217.09 |
147.60 |
0.00 |
| 13:15 |
217.09 |
151.13 |
0.00 |
| 13:14 |
217.09 |
131.70 |
0.00 |
| 13:13 |
243.84 |
115.47 |
0.00 |
| 13:12 |
243.84 |
124.44 |
0.00 |
| 13:11 |
281.14 |
121.74 |
0.00 |
| 13:10 |
281.14 |
115.36 |
0.00 |
| 13:09 |
281.14 |
133.40 |
0.00 |
| 13:08 |
281.14 |
142.11 |
0.00 |
| 13:07 |
249.67 |
143.63 |
0.00 |
| 13:06 |
249.67 |
151.17 |
0.00 |
| 13:05 |
177.49 |
151.02 |
0.00 |
| 13:04 |
170.49 |
134.30 |
0.00 |
| 13:03 |
162.00 |
164.75 |
0.00 |
| 13:02 |
199.34 |
135.12 |
0.00 |
| 13:01 |
173.99 |
94.54 |
0.00 |
| 11:30 |
56.81 |
72.24 |
0.00 |
| 11:29 |
9.66 |
43.90 |
0.00 |
| 11:28 |
5.83 |
20.82 |
0.00 |
| 11:27 |
-20.88 |
27.14 |
0.00 |
| 11:26 |
-206.54 |
15.28 |
0.00 |
| 11:25 |
-332.48 |
-19.73 |
0.00 |
| 11:24 |
-332.48 |
-23.92 |
0.00 |
| 11:23 |
-332.48 |
-63.52 |
0.00 |
| 11:22 |
-374.57 |
-55.86 |
0.00 |
| 11:21 |
-374.57 |
-55.86 |
0.00 |
| 11:20 |
-374.57 |
-62.47 |
0.00 |
| 11:19 |
-374.57 |
-62.47 |
0.00 |
| 11:18 |
-374.57 |
-60.98 |
0.00 |
| 11:17 |
-374.57 |
-53.97 |
0.00 |
| 11:16 |
-374.57 |
-53.97 |
0.00 |
| 11:15 |
-374.57 |
-60.29 |
0.00 |
| 11:14 |
-287.84 |
-60.29 |
0.00 |
| 11:13 |
-256.79 |
-60.29 |
0.00 |
| 11:12 |
-256.79 |
-36.91 |
0.00 |
| 11:11 |
-256.79 |
-35.10 |
0.00 |
| 11:10 |
-256.79 |
-21.91 |
0.00 |
| 11:09 |
-256.79 |
14.62 |
0.00 |
| 11:08 |
-256.79 |
14.62 |
0.00 |
| 11:07 |
-308.91 |
-54.96 |
0.00 |
| 11:06 |
-363.08 |
-155.57 |
0.00 |
| 11:05 |
-473.12 |
-140.98 |
0.00 |
| 11:04 |
-473.12 |
-140.98 |
0.00 |
| 11:03 |
-473.12 |
-140.98 |
0.00 |
| 11:02 |
-473.12 |
-140.98 |
0.00 |
| 11:01 |
-473.12 |
-140.98 |
0.00 |
| 11:00 |
-473.12 |
-135.07 |
0.00 |
| 10:59 |
-473.12 |
-135.07 |
0.00 |
| 10:58 |
-473.12 |
-135.07 |
0.00 |
| 10:57 |
-460.13 |
-163.09 |
0.00 |
| 10:56 |
-460.13 |
-163.09 |
0.00 |
| 10:55 |
-460.13 |
-163.09 |
0.00 |
| 10:54 |
-432.39 |
-163.09 |
0.00 |
| 10:53 |
-432.39 |
-163.09 |
0.00 |
| 10:52 |
-432.39 |
-163.09 |
0.00 |
| 10:51 |
-432.39 |
-184.41 |
0.00 |
| 10:50 |
-432.39 |
-184.41 |
0.00 |
| 10:49 |
-432.39 |
-184.41 |
0.00 |
| 10:48 |
-432.39 |
-184.41 |
0.00 |
| 10:47 |
-432.39 |
-191.90 |
0.00 |
| 10:46 |
-406.62 |
-197.18 |
0.00 |
| 10:45 |
-406.62 |
-197.18 |
0.00 |
| 10:44 |
-406.62 |
-199.39 |
0.00 |
| 10:43 |
-406.62 |
-199.39 |
0.00 |
| 10:42 |
-406.62 |
-199.39 |
0.00 |
| 10:41 |
-406.62 |
-204.89 |
0.00 |
| 10:40 |
-385.78 |
-188.22 |
0.00 |
| 10:39 |
-385.78 |
-175.87 |
0.00 |
| 10:38 |
-385.78 |
-187.00 |
0.00 |
| 10:37 |
-385.78 |
-187.00 |
0.00 |
| 10:36 |
-385.78 |
-187.00 |
0.00 |
| 10:35 |
-326.69 |
-191.10 |
0.00 |
| 10:34 |
-326.69 |
-191.10 |
0.00 |
| 10:33 |
-326.69 |
-191.10 |
0.00 |
| 10:32 |
-326.69 |
-191.10 |
0.00 |
| 10:31 |
-366.50 |
-197.74 |
0.00 |
| 10:30 |
-366.50 |
-197.74 |
0.00 |
| 10:29 |
-396.79 |
-218.86 |
0.00 |
| 10:28 |
-396.79 |
-220.72 |
0.00 |
| 10:27 |
-396.79 |
-236.79 |
0.00 |
| 10:26 |
-423.04 |
-236.79 |
0.00 |
| 10:25 |
-423.04 |
-239.69 |
0.00 |
| 10:24 |
-423.04 |
-239.69 |
0.00 |
| 10:23 |
-423.04 |
-239.69 |
0.00 |
| 10:22 |
-423.04 |
-234.94 |
0.00 |
| 10:21 |
-423.04 |
-250.34 |
0.00 |
| 10:20 |
-423.04 |
-243.77 |
0.00 |
| 10:19 |
-423.04 |
-247.72 |
0.00 |
| 10:18 |
-423.04 |
-228.01 |
0.00 |
| 10:17 |
-423.04 |
-234.32 |
0.00 |
| 10:16 |
-423.04 |
-234.32 |
0.00 |
| 10:15 |
-423.04 |
-231.60 |
0.00 |
| 10:14 |
-423.04 |
-180.57 |
0.00 |
| 10:13 |
-423.04 |
-186.90 |
0.00 |
| 10:12 |
-379.28 |
-200.07 |
0.00 |
| 10:11 |
-379.28 |
-203.38 |
0.00 |
| 10:10 |
-411.92 |
-199.23 |
0.00 |
| 10:09 |
-335.91 |
-164.78 |
0.00 |
| 10:08 |
-335.91 |
-118.91 |
0.00 |
| 10:07 |
-309.59 |
-108.38 |
0.00 |
| 10:06 |
-228.49 |
-104.75 |
0.00 |
| 10:05 |
-228.49 |
-113.49 |
0.00 |
| 10:04 |
-228.49 |
-113.49 |
0.00 |
| 10:03 |
-230.88 |
-108.23 |
0.00 |
| 10:02 |
-230.88 |
-120.08 |
0.00 |
| 10:01 |
-208.69 |
-56.78 |
0.00 |
| 10:00 |
-208.69 |
-50.17 |
0.00 |
| 09:59 |
-208.69 |
-44.89 |
0.00 |
| 09:58 |
-208.69 |
-44.89 |
0.00 |
| 09:57 |
-208.69 |
-44.89 |
0.00 |
| 09:56 |
-208.69 |
-36.88 |
0.00 |
| 09:55 |
-208.69 |
-22.83 |
0.00 |
| 09:54 |
-208.69 |
-32.02 |
0.00 |
| 09:53 |
-208.69 |
-25.24 |
0.00 |
| 09:52 |
-183.53 |
-27.65 |
0.00 |
| 09:51 |
-183.53 |
-34.29 |
0.00 |
| 09:50 |
-183.53 |
-40.07 |
0.00 |
| 09:49 |
-178.64 |
-84.29 |
0.00 |
| 09:48 |
-178.64 |
-48.66 |
0.00 |
| 09:47 |
-178.64 |
-48.66 |
0.00 |
| 09:46 |
-178.64 |
-53.95 |
0.00 |
| 09:45 |
-178.64 |
-42.81 |
0.00 |
| 09:44 |
-178.64 |
-60.13 |
0.00 |
| 09:43 |
-178.64 |
-33.49 |
0.00 |
| 09:42 |
-178.64 |
-18.05 |
0.00 |
| 09:41 |
-147.10 |
-1.92 |
0.00 |
| 09:40 |
-147.10 |
-8.94 |
0.00 |
| 09:39 |
-147.10 |
-28.03 |
0.00 |
| 09:38 |
-147.10 |
-28.03 |
0.00 |
| 09:37 |
-147.10 |
-28.03 |
0.00 |
| 09:36 |
-107.60 |
-41.53 |
0.00 |
| 09:35 |
-107.60 |
-33.92 |
0.00 |
| 09:34 |
-189.62 |
17.12 |
0.00 |
| 09:33 |
-158.35 |
-0.15 |
0.00 |
| 09:32 |
-158.35 |
23.29 |
0.00 |
| 09:31 |
-92.50 |
-10.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：498.94万元 |
成交额占比：4.02% |
| 中单资金：-87.21万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.40 |
1.13% |
313.10 |
-6818.59 |
498.94 |
4.02% |
-87.21 |
-0.70% |
-98.63 |
-0.79% |
| 20250710 |
13.25 |
-0.23% |
-1499.50 |
-12036.78 |
-1372.19 |
-10.93% |
-479.33 |
-3.82% |
352.02 |
2.80% |
| 20250709 |
13.28 |
-3.49% |
-6656.82 |
-9229.68 |
-4956.40 |
-26.19% |
-1241.85 |
-6.56% |
-458.57 |
-2.42% |
| 20250708 |
13.76 |
2.92% |
608.74 |
-4888.53 |
493.13 |
2.95% |
-345.27 |
-2.07% |
460.88 |
2.76% |
| 20250707 |
13.37 |
-1.62% |
-815.74 |
-6348.25 |
-1482.07 |
-9.51% |
48.63 |
0.31% |
617.70 |
3.97% |
| 20250704 |
13.63 |
-3.88% |
-7690.55 |
-4070.01 |
-4719.25 |
-20.98% |
-1880.44 |
-8.36% |
-1090.86 |
-4.85% |
| 20250703 |
14.18 |
3.73% |
665.39 |
1741.81 |
1434.91 |
4.16% |
-196.38 |
-0.57% |
-573.14 |
-1.66% |
| 20250702 |
13.67 |
-0.15% |
-2035.69 |
-1913.91 |
-615.25 |
-2.19% |
-173.19 |
-0.62% |
-1247.25 |
-4.44% |
| 20250701 |
13.69 |
1.56% |
-2040.53 |
-773.78 |
-966.59 |
-3.28% |
477.58 |
1.62% |
-1551.52 |
-5.26% |
| 20250630 |
13.48 |
1.35% |
-445.26 |
-1798.45 |
796.17 |
3.90% |
-530.21 |
-2.60% |
-711.22 |
-3.49% |
| 20250627 |
13.30 |
1.45% |
953.36 |
-2021.85 |
1092.57 |
5.72% |
441.66 |
2.31% |
-580.87 |
-3.04% |
| 20250626 |
13.11 |
-0.98% |
-2985.23 |
-8268.16 |
-2220.81 |
-10.61% |
-192.03 |
-0.92% |
-572.39 |
-2.73% |
| 20250625 |
13.24 |
0.76% |
-2395.34 |
-9141.69 |
524.88 |
1.84% |
-545.75 |
-1.91% |
-2374.47 |
-8.31% |
| 20250624 |
13.14 |
0.08% |
-3116.36 |
-8244.02 |
-1991.26 |
-8.92% |
-211.09 |
-0.95% |
-914.01 |
-4.09% |
| 20250623 |
13.13 |
4.37% |
1416.46 |
-9012.76 |
572.77 |
2.21% |
274.08 |
1.06% |
569.61 |
2.20% |
| 20250620 |
12.58 |
-4.26% |
-4967.64 |
-9912.00 |
-5153.74 |
-20.60% |
-731.96 |
-2.93% |
918.06 |
3.67% |
| 20250619 |
13.14 |
-4.44% |
-5944.45 |
-11086.89 |
-3094.34 |
-12.08% |
-2709.59 |
-10.57% |
-140.52 |
-0.55% |
| 20250618 |
13.75 |
0.07% |
590.95 |
-10097.32 |
1422.55 |
6.91% |
272.63 |
1.33% |
-1104.23 |
-5.37% |
| 20250617 |
13.74 |
-0.94% |
-1741.00 |
-15500.97 |
-2760.00 |
-10.03% |
278.30 |
1.01% |
740.70 |
2.69% |
| 20250616 |
13.87 |
1.17% |
-490.85 |
-20214.93 |
-326.47 |
-1.50% |
-248.63 |
-1.14% |
84.25 |
0.39% |
| 20250613 |
13.71 |
-3.52% |
-3821.29 |
-19198.53 |
-6328.63 |
-16.63% |
-343.67 |
-0.90% |
2851.01 |
7.49% |
| 20250612 |
14.21 |
-0.84% |
-1766.04 |
-15445.51 |
-2104.77 |
-6.70% |
-10.06 |
-0.03% |
348.79 |
1.11% |
| 20250611 |
14.33 |
-1.17% |
-4783.53 |
-9086.74 |
-3981.10 |
-11.45% |
-741.58 |
-2.13% |
-60.85 |
-0.17% |
| 20250610 |
14.50 |
-7.05% |
-9253.47 |
1382.53 |
-7473.96 |
-10.48% |
-2554.39 |
-3.58% |
774.88 |
1.09% |
| 20250609 |
15.60 |
2.03% |
-735.36 |
11949.76 |
689.93 |
1.28% |
-1702.85 |
-3.17% |
277.56 |
0.52% |
| 20250606 |
15.29 |
-2.74% |
-2719.90 |
14482.97 |
-2575.61 |
-3.73% |
205.14 |
0.30% |
-349.43 |
-0.51% |
| 20250605 |
15.72 |
5.22% |
4934.86 |
17516.62 |
4254.00 |
4.36% |
3386.16 |
3.47% |
-2705.30 |
-2.77% |
| 20250604 |
14.94 |
13.96% |
12839.39 |
17645.42 |
6488.17 |
8.58% |
2725.47 |
3.60% |
3625.75 |
4.79% |
| 20250603 |
13.11 |
6.24% |
2952.11 |
8780.65 |
3093.27 |
7.41% |
799.42 |
1.92% |
-940.58 |
-2.25% |
| 20250530 |
12.34 |
4.05% |
5066.66 |
5865.78 |
3223.14 |
8.22% |
2133.19 |
5.44% |
-289.67 |
-0.74% |
688102斯瑞新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向：成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢？什么是斯瑞新材[688102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯瑞新材[688102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
