688102斯瑞新材 今日实时资金流向 |
15:00 |
-321.01 |
226.36 |
376.71 |
14:59 |
-321.01 |
224.78 |
376.11 |
14:58 |
-321.01 |
224.78 |
376.11 |
14:57 |
-321.01 |
224.78 |
376.11 |
14:56 |
-321.01 |
224.78 |
371.75 |
14:55 |
-321.01 |
231.44 |
360.16 |
14:54 |
-321.01 |
231.44 |
360.20 |
14:53 |
-321.01 |
247.25 |
358.06 |
14:52 |
-321.01 |
247.25 |
359.25 |
14:51 |
-321.01 |
272.79 |
361.18 |
14:50 |
-321.01 |
272.79 |
358.00 |
14:49 |
-321.01 |
272.79 |
359.14 |
14:48 |
-321.01 |
272.79 |
357.41 |
14:47 |
-321.01 |
272.79 |
351.04 |
14:46 |
-321.01 |
256.76 |
335.89 |
14:45 |
-321.01 |
268.86 |
329.68 |
14:44 |
-276.63 |
284.56 |
321.53 |
14:43 |
-276.63 |
284.56 |
320.58 |
14:42 |
-276.63 |
275.25 |
316.26 |
14:41 |
-276.63 |
275.25 |
303.70 |
14:40 |
-276.63 |
275.25 |
300.80 |
14:39 |
-276.63 |
275.25 |
304.83 |
14:38 |
-276.63 |
275.25 |
302.22 |
14:37 |
-276.63 |
275.25 |
305.20 |
14:36 |
-276.63 |
275.25 |
299.17 |
14:35 |
-276.63 |
280.70 |
310.02 |
14:34 |
-276.63 |
280.70 |
309.47 |
14:33 |
-276.63 |
298.53 |
312.09 |
14:32 |
-276.63 |
285.53 |
302.99 |
14:31 |
-276.63 |
285.53 |
307.75 |
14:30 |
-244.57 |
285.53 |
306.03 |
14:29 |
-244.57 |
285.53 |
307.09 |
14:28 |
-244.57 |
285.53 |
309.26 |
14:27 |
-244.57 |
278.85 |
304.31 |
14:26 |
-244.57 |
278.85 |
302.94 |
14:25 |
-244.57 |
302.33 |
294.45 |
14:24 |
-244.57 |
302.33 |
291.34 |
14:23 |
-244.57 |
309.09 |
292.45 |
14:22 |
-244.57 |
309.09 |
291.23 |
14:21 |
-216.22 |
314.10 |
286.28 |
14:20 |
-216.22 |
314.10 |
289.22 |
14:19 |
-216.22 |
314.10 |
295.55 |
14:18 |
-216.22 |
314.10 |
297.11 |
14:17 |
-189.66 |
320.93 |
297.83 |
14:16 |
-189.66 |
329.66 |
279.89 |
14:15 |
-189.66 |
329.66 |
280.56 |
14:14 |
-189.66 |
324.07 |
288.24 |
14:13 |
-189.66 |
324.07 |
285.85 |
14:12 |
-189.66 |
324.07 |
283.18 |
14:11 |
-189.66 |
329.53 |
278.04 |
14:10 |
-189.66 |
335.45 |
276.75 |
14:09 |
-189.66 |
341.05 |
277.97 |
14:08 |
-167.34 |
341.05 |
277.34 |
14:07 |
-167.34 |
341.05 |
278.34 |
14:06 |
-167.34 |
353.34 |
282.08 |
14:05 |
-167.34 |
359.27 |
281.85 |
14:04 |
-167.34 |
359.27 |
282.19 |
14:03 |
-167.34 |
365.02 |
276.64 |
14:02 |
-167.34 |
354.54 |
271.94 |
14:01 |
-167.34 |
349.17 |
274.57 |
14:00 |
-167.34 |
349.17 |
275.24 |
13:59 |
-167.34 |
341.53 |
282.90 |
13:58 |
-167.34 |
361.37 |
281.10 |
13:57 |
-167.34 |
361.37 |
282.56 |
13:56 |
-167.34 |
374.07 |
268.08 |
13:55 |
-167.34 |
374.73 |
260.12 |
13:54 |
-167.34 |
372.94 |
252.50 |
13:53 |
-167.34 |
367.14 |
247.17 |
13:52 |
-167.34 |
372.39 |
246.09 |
13:51 |
-167.34 |
381.66 |
245.56 |
13:50 |
-167.34 |
380.72 |
249.35 |
13:49 |
-167.34 |
380.72 |
249.23 |
13:48 |
-167.34 |
369.78 |
245.50 |
13:47 |
-167.34 |
363.33 |
246.02 |
13:46 |
-167.34 |
370.42 |
250.32 |
13:45 |
-167.34 |
370.42 |
251.37 |
13:44 |
-167.34 |
364.52 |
255.15 |
13:43 |
-167.34 |
364.52 |
253.65 |
13:42 |
-167.34 |
364.52 |
256.61 |
13:41 |
-132.52 |
369.70 |
257.57 |
13:40 |
-132.52 |
369.70 |
255.13 |
13:39 |
-132.52 |
360.11 |
250.94 |
13:38 |
-132.52 |
367.19 |
250.35 |
13:37 |
-132.52 |
367.19 |
259.94 |
13:36 |
-111.39 |
374.76 |
260.82 |
13:35 |
-111.39 |
346.53 |
248.07 |
13:34 |
-111.39 |
340.83 |
243.13 |
13:33 |
-111.39 |
253.08 |
143.36 |
13:32 |
-151.37 |
252.12 |
154.07 |
13:31 |
-151.37 |
252.12 |
152.44 |
13:30 |
-151.37 |
252.12 |
155.66 |
13:29 |
-151.37 |
252.12 |
162.63 |
13:28 |
-173.75 |
248.42 |
162.86 |
13:27 |
-173.75 |
231.48 |
162.30 |
13:26 |
-173.75 |
214.17 |
186.41 |
13:25 |
-151.49 |
234.78 |
193.12 |
13:24 |
-151.49 |
224.69 |
194.86 |
13:23 |
-151.49 |
219.35 |
192.31 |
13:22 |
-151.49 |
219.35 |
196.69 |
13:21 |
-151.49 |
219.35 |
198.52 |
13:20 |
-151.49 |
219.35 |
199.27 |
13:19 |
-151.49 |
219.28 |
192.00 |
13:18 |
-151.49 |
224.91 |
193.17 |
13:17 |
-151.49 |
224.91 |
192.79 |
13:16 |
-151.49 |
224.91 |
192.84 |
13:15 |
-151.49 |
224.91 |
196.29 |
13:14 |
-151.49 |
224.91 |
198.95 |
13:13 |
-151.49 |
214.44 |
202.46 |
13:12 |
-151.49 |
209.10 |
203.12 |
13:11 |
-151.49 |
209.10 |
204.05 |
13:10 |
-151.49 |
209.10 |
220.21 |
13:09 |
-151.49 |
209.10 |
225.01 |
13:08 |
-151.49 |
209.10 |
225.01 |
13:07 |
-151.49 |
209.10 |
210.11 |
13:06 |
-151.49 |
209.10 |
214.58 |
13:05 |
-151.49 |
209.10 |
213.47 |
13:04 |
-151.49 |
209.10 |
214.53 |
13:03 |
-151.49 |
203.54 |
210.28 |
13:02 |
-151.49 |
203.54 |
208.98 |
13:01 |
-151.49 |
203.54 |
208.64 |
11:30 |
-151.49 |
203.54 |
221.75 |
11:29 |
-151.49 |
203.54 |
227.84 |
11:28 |
-151.49 |
203.54 |
230.69 |
11:27 |
-151.49 |
203.54 |
231.40 |
11:26 |
-151.49 |
203.54 |
224.64 |
11:25 |
-151.49 |
203.54 |
224.42 |
11:24 |
-151.49 |
203.54 |
203.79 |
11:23 |
-151.49 |
203.54 |
194.27 |
11:22 |
-151.49 |
203.54 |
194.05 |
11:21 |
-151.49 |
203.54 |
194.93 |
11:20 |
-151.49 |
203.54 |
195.21 |
11:19 |
-151.49 |
218.26 |
197.40 |
11:18 |
-151.49 |
218.26 |
208.46 |
11:17 |
-151.49 |
228.61 |
212.23 |
11:16 |
-151.49 |
228.61 |
210.13 |
11:15 |
-151.49 |
228.61 |
215.14 |
11:14 |
-151.49 |
228.61 |
216.88 |
11:13 |
-151.49 |
228.61 |
214.09 |
11:12 |
-118.25 |
228.61 |
217.43 |
11:11 |
-118.25 |
228.61 |
216.69 |
11:10 |
-118.25 |
222.40 |
212.99 |
11:09 |
-118.25 |
222.40 |
214.79 |
11:08 |
-118.25 |
222.40 |
219.45 |
11:07 |
-118.25 |
222.40 |
221.62 |
11:06 |
-118.25 |
212.84 |
222.50 |
11:05 |
-118.25 |
212.84 |
220.19 |
11:04 |
-118.25 |
193.56 |
214.71 |
11:03 |
-118.25 |
193.56 |
212.53 |
11:02 |
-118.25 |
186.67 |
216.11 |
11:01 |
-118.25 |
186.67 |
215.89 |
11:00 |
-118.25 |
186.67 |
212.28 |
10:59 |
-118.25 |
186.67 |
212.38 |
10:58 |
-118.25 |
186.67 |
221.13 |
10:57 |
-118.25 |
186.67 |
221.05 |
10:56 |
-118.25 |
192.42 |
222.73 |
10:55 |
-118.25 |
192.42 |
235.61 |
10:54 |
-118.25 |
192.42 |
236.24 |
10:53 |
-118.25 |
202.62 |
237.75 |
10:52 |
-118.25 |
217.49 |
246.64 |
10:51 |
-118.25 |
217.49 |
253.99 |
10:50 |
-118.25 |
217.49 |
251.30 |
10:49 |
-118.25 |
217.49 |
251.63 |
10:48 |
-118.25 |
217.49 |
261.69 |
10:47 |
-118.25 |
217.49 |
263.29 |
10:46 |
-118.25 |
229.28 |
260.66 |
10:45 |
-118.25 |
216.67 |
250.74 |
10:44 |
-118.25 |
226.37 |
257.60 |
10:43 |
-118.25 |
226.37 |
284.86 |
10:42 |
-118.25 |
226.37 |
294.23 |
10:41 |
-118.25 |
226.37 |
299.29 |
10:40 |
-89.18 |
215.22 |
297.68 |
10:39 |
-67.46 |
215.22 |
303.33 |
10:38 |
-67.46 |
229.18 |
310.98 |
10:37 |
-67.46 |
229.18 |
305.27 |
10:36 |
-67.46 |
240.92 |
326.33 |
10:35 |
-67.46 |
246.51 |
328.99 |
10:34 |
-67.46 |
246.51 |
333.54 |
10:33 |
-67.46 |
246.51 |
342.93 |
10:32 |
-67.46 |
246.73 |
338.68 |
10:31 |
-67.46 |
246.73 |
336.05 |
10:30 |
-67.46 |
251.21 |
338.99 |
10:29 |
-67.46 |
239.06 |
317.02 |
10:28 |
-67.46 |
239.06 |
313.44 |
10:27 |
-67.46 |
228.96 |
316.25 |
10:26 |
-67.46 |
235.63 |
309.45 |
10:25 |
-67.46 |
218.36 |
310.31 |
10:24 |
-67.46 |
218.36 |
313.31 |
10:23 |
-67.46 |
223.95 |
315.86 |
10:22 |
-67.46 |
223.95 |
317.00 |
10:21 |
-67.46 |
223.95 |
319.49 |
10:20 |
-67.46 |
251.97 |
318.62 |
10:19 |
-67.46 |
233.69 |
304.01 |
10:18 |
-67.46 |
239.29 |
308.76 |
10:17 |
-67.46 |
235.67 |
287.40 |
10:16 |
-67.46 |
226.32 |
285.94 |
10:15 |
-67.46 |
220.09 |
279.54 |
10:14 |
-67.46 |
214.94 |
282.94 |
10:13 |
-67.46 |
214.94 |
284.58 |
10:12 |
-97.78 |
214.94 |
287.52 |
10:11 |
-97.78 |
206.82 |
287.63 |
10:10 |
-97.78 |
200.56 |
288.74 |
10:09 |
-97.78 |
190.17 |
278.65 |
10:08 |
-66.60 |
182.90 |
281.09 |
10:07 |
-66.60 |
182.90 |
285.87 |
10:06 |
-66.60 |
194.92 |
288.22 |
10:05 |
-66.60 |
194.92 |
283.66 |
10:04 |
-66.60 |
194.92 |
272.63 |
10:03 |
-66.60 |
194.92 |
276.26 |
10:02 |
-66.60 |
200.97 |
266.98 |
10:01 |
-38.19 |
212.16 |
260.38 |
10:00 |
-38.19 |
231.25 |
260.64 |
09:59 |
73.45 |
209.29 |
274.08 |
09:58 |
73.45 |
195.46 |
234.05 |
09:57 |
25.26 |
157.63 |
242.02 |
09:56 |
25.26 |
157.63 |
243.39 |
09:55 |
25.26 |
140.80 |
228.88 |
09:54 |
25.26 |
131.05 |
231.92 |
09:53 |
25.26 |
142.57 |
224.65 |
09:52 |
25.26 |
144.29 |
198.85 |
09:51 |
17.20 |
110.33 |
151.70 |
09:50 |
-10.75 |
91.10 |
159.74 |
09:49 |
-10.75 |
103.78 |
174.15 |
09:48 |
-10.75 |
94.09 |
177.78 |
09:47 |
-10.75 |
88.29 |
171.15 |
09:46 |
13.69 |
66.71 |
178.71 |
09:45 |
29.42 |
83.72 |
169.05 |
09:44 |
29.42 |
76.78 |
173.68 |
09:43 |
52.40 |
63.06 |
195.54 |
09:42 |
52.40 |
37.47 |
192.90 |
09:41 |
42.03 |
18.82 |
184.94 |
09:40 |
4.80 |
-26.54 |
158.11 |
09:39 |
4.80 |
2.95 |
160.02 |
09:38 |
4.80 |
-4.07 |
137.34 |
09:37 |
4.80 |
-4.36 |
139.10 |
09:36 |
4.80 |
-41.09 |
125.69 |
09:35 |
4.80 |
-53.09 |
116.12 |
09:34 |
-17.43 |
-53.48 |
53.98 |
09:33 |
-64.77 |
-42.95 |
31.79 |
09:32 |
-86.91 |
-67.37 |
18.56 |
09:31 |
-108.85 |
-9.72 |
23.40 |
09:30 |
0.00 |
0.00 |
-7.89 |
|
大单资金:-321.01万元 |
成交额占比:-5.14% |
中单资金:226.36万元 |
成交额占比:3.63% |
小单资金:376.71万元 |
成交额占比:6.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.15 |
1.36% |
282.06 |
-311.33 |
-321.01 |
-5.14% |
226.36 |
3.63% |
376.71 |
6.04% |
20240517 |
11.00 |
0.73% |
-343.82 |
230.84 |
-262.72 |
-6.99% |
-117.71 |
-3.13% |
36.61 |
0.97% |
20240516 |
10.92 |
-1.80% |
-785.54 |
437.61 |
-313.33 |
-5.49% |
-478.42 |
-8.38% |
6.21 |
0.11% |
20240515 |
11.12 |
2.96% |
1370.89 |
997.53 |
830.83 |
9.37% |
266.75 |
3.01% |
273.31 |
3.08% |
20240514 |
10.80 |
-2.26% |
-898.78 |
-908.88 |
-245.10 |
-4.21% |
-421.52 |
-7.24% |
-232.16 |
-3.99% |
20240513 |
11.05 |
0.64% |
-390.32 |
1781.42 |
221.16 |
2.88% |
-27.24 |
-0.35% |
-584.24 |
-7.61% |
20240510 |
10.98 |
-0.18% |
-1118.53 |
1435.10 |
-55.95 |
-0.95% |
-226.63 |
-3.87% |
-835.95 |
-14.26% |
20240509 |
11.00 |
1.85% |
-339.47 |
1357.61 |
246.59 |
3.37% |
-23.05 |
-0.32% |
-563.01 |
-7.70% |
20240508 |
10.80 |
-4.93% |
-1950.86 |
1192.42 |
-1075.58 |
-8.71% |
-651.27 |
-5.28% |
-224.01 |
-1.82% |
20240507 |
11.36 |
10.29% |
3509.39 |
2195.49 |
2445.20 |
13.07% |
1509.64 |
8.07% |
-445.45 |
-2.38% |
20240506 |
10.30 |
1.38% |
-561.88 |
-197.20 |
-125.16 |
-2.57% |
38.65 |
0.79% |
-475.37 |
-9.76% |
20240430 |
10.16 |
-1.84% |
-44.21 |
-18.93 |
-133.44 |
-4.06% |
9.68 |
0.29% |
79.55 |
2.42% |
20240429 |
10.35 |
2.48% |
51.12 |
114.51 |
81.40 |
2.55% |
-44.96 |
-1.41% |
14.68 |
0.46% |
20240426 |
10.10 |
1.71% |
92.06 |
33.11 |
-72.51 |
-2.59% |
83.78 |
2.99% |
80.79 |
2.89% |
20240425 |
9.93 |
1.74% |
1.04 |
78.06 |
52.51 |
2.44% |
5.95 |
0.28% |
-57.42 |
-2.67% |
20240424 |
9.76 |
2.52% |
124.79 |
33.87 |
53.11 |
2.60% |
93.02 |
4.56% |
-21.34 |
-1.05% |
20240423 |
9.52 |
0.95% |
-80.87 |
-96.95 |
0.00 |
0.00% |
-42.16 |
-2.25% |
-38.71 |
-2.07% |
20240422 |
9.43 |
0.11% |
21.26 |
-168.01 |
0.00 |
0.00% |
26.28 |
1.42% |
-5.02 |
-0.27% |
20240419 |
9.42 |
-1.87% |
-88.19 |
-171.95 |
-27.56 |
-1.17% |
-46.47 |
-1.97% |
-14.16 |
-0.60% |
20240418 |
9.60 |
0.21% |
-112.85 |
-141.49 |
8.32 |
0.29% |
-154.58 |
-5.44% |
33.41 |
1.17% |
20240417 |
9.58 |
5.97% |
79.37 |
-116.61 |
-77.71 |
-2.37% |
184.89 |
5.65% |
-27.81 |
-0.85% |
20240416 |
9.04 |
-5.74% |
-209.05 |
-58.47 |
-71.06 |
-1.56% |
-278.58 |
-6.11% |
140.59 |
3.08% |
20240415 |
9.59 |
-4.10% |
-612.47 |
-67.11 |
-3.94 |
-0.08% |
-109.95 |
-2.35% |
-498.58 |
-10.68% |
20240412 |
10.00 |
-1.38% |
-274.45 |
-82.07 |
2.90 |
0.10% |
-101.52 |
-3.49% |
-175.83 |
-6.05% |
20240411 |
10.14 |
-1.07% |
-519.87 |
-309.62 |
33.20 |
1.25% |
-47.32 |
-1.79% |
-505.75 |
-19.11% |
20240410 |
10.25 |
-3.76% |
-652.05 |
-659.46 |
-19.57 |
-0.61% |
-346.08 |
-10.86% |
-286.40 |
-8.99% |
20240409 |
10.65 |
0.95% |
-95.69 |
-283.95 |
-79.70 |
-4.16% |
-5.85 |
-0.31% |
-10.14 |
-0.53% |
20240408 |
10.55 |
-1.31% |
-266.51 |
-606.54 |
-18.90 |
-0.51% |
-97.77 |
-2.62% |
-149.84 |
-4.01% |
20240403 |
10.69 |
-1.02% |
-548.55 |
-970.83 |
-224.65 |
-8.12% |
-328.68 |
-11.88% |
4.78 |
0.17% |
20240402 |
10.80 |
-0.09% |
-140.65 |
-978.14 |
-316.64 |
-11.02% |
28.55 |
0.99% |
147.44 |
5.13% |
688102斯瑞新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向:成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢?什么是斯瑞新材[688102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯瑞新材[688102]资金流向的计算方法不同,所以数据会有不一致的情况。
|