| 603960克来机电 今日实时资金流向 |
| 15:00 |
2671.80 |
-8.09 |
0.00 |
| 14:59 |
2671.80 |
5.30 |
0.00 |
| 14:58 |
2671.80 |
5.30 |
0.00 |
| 14:57 |
2671.80 |
5.30 |
0.00 |
| 14:56 |
2470.99 |
-19.90 |
0.00 |
| 14:55 |
2470.99 |
-16.34 |
0.00 |
| 14:54 |
2470.99 |
-33.72 |
0.00 |
| 14:53 |
2470.99 |
-54.00 |
0.00 |
| 14:52 |
2470.99 |
-54.00 |
0.00 |
| 14:51 |
2395.21 |
5.48 |
0.00 |
| 14:50 |
2395.21 |
3.47 |
0.00 |
| 14:49 |
2437.33 |
-2.78 |
0.00 |
| 14:48 |
2437.33 |
-13.93 |
0.00 |
| 14:47 |
2437.33 |
-23.75 |
0.00 |
| 14:46 |
2196.64 |
-36.05 |
0.00 |
| 14:45 |
2000.83 |
-38.95 |
0.00 |
| 14:44 |
2000.83 |
1.72 |
0.00 |
| 14:43 |
2000.83 |
8.84 |
0.00 |
| 14:42 |
2000.83 |
23.73 |
0.00 |
| 14:41 |
2000.83 |
13.94 |
0.00 |
| 14:40 |
2000.83 |
13.94 |
0.00 |
| 14:39 |
1962.34 |
13.94 |
0.00 |
| 14:38 |
1962.34 |
19.50 |
0.00 |
| 14:37 |
1962.34 |
19.50 |
0.00 |
| 14:36 |
1962.34 |
26.18 |
0.00 |
| 14:35 |
1962.34 |
-12.30 |
0.00 |
| 14:34 |
1962.34 |
-12.30 |
0.00 |
| 14:33 |
1962.34 |
-12.30 |
0.00 |
| 14:32 |
1962.34 |
-12.30 |
0.00 |
| 14:31 |
1962.34 |
29.73 |
0.00 |
| 14:30 |
1962.34 |
20.16 |
0.00 |
| 14:29 |
1962.34 |
30.61 |
0.00 |
| 14:28 |
1962.34 |
5.47 |
0.00 |
| 14:27 |
1962.34 |
5.47 |
0.00 |
| 14:26 |
1962.34 |
16.36 |
0.00 |
| 14:25 |
1962.34 |
-1.44 |
0.00 |
| 14:24 |
1962.34 |
11.24 |
0.00 |
| 14:23 |
1962.34 |
11.24 |
0.00 |
| 14:22 |
1962.34 |
16.80 |
0.00 |
| 14:21 |
1962.34 |
35.24 |
0.00 |
| 14:20 |
1962.34 |
35.24 |
0.00 |
| 14:19 |
1962.34 |
62.57 |
0.00 |
| 14:18 |
1962.34 |
62.57 |
0.00 |
| 14:17 |
1962.34 |
91.03 |
0.00 |
| 14:16 |
1962.34 |
85.03 |
0.00 |
| 14:15 |
1962.34 |
116.13 |
0.00 |
| 14:14 |
1962.34 |
116.13 |
0.00 |
| 14:13 |
1962.34 |
116.13 |
0.00 |
| 14:12 |
2041.48 |
182.39 |
0.00 |
| 14:11 |
2041.48 |
193.51 |
0.00 |
| 14:10 |
2041.48 |
193.51 |
0.00 |
| 14:09 |
2041.48 |
193.51 |
0.00 |
| 14:08 |
2041.48 |
193.51 |
0.00 |
| 14:07 |
2007.66 |
176.60 |
0.00 |
| 14:06 |
2007.66 |
159.91 |
0.00 |
| 14:05 |
2007.66 |
159.91 |
0.00 |
| 14:04 |
2007.66 |
169.25 |
0.00 |
| 14:03 |
2007.66 |
174.59 |
0.00 |
| 14:02 |
2007.66 |
174.59 |
0.00 |
| 14:01 |
2007.66 |
169.03 |
0.00 |
| 14:00 |
2007.66 |
171.92 |
0.00 |
| 13:59 |
2052.14 |
169.02 |
0.00 |
| 13:58 |
2052.14 |
169.02 |
0.00 |
| 13:57 |
2052.14 |
193.48 |
0.00 |
| 13:56 |
2052.14 |
199.49 |
0.00 |
| 13:55 |
2052.14 |
206.83 |
0.00 |
| 13:54 |
2052.14 |
212.17 |
0.00 |
| 13:53 |
2052.14 |
190.81 |
0.00 |
| 13:52 |
2052.14 |
211.72 |
0.00 |
| 13:51 |
2052.14 |
200.59 |
0.00 |
| 13:50 |
2052.14 |
196.81 |
0.00 |
| 13:49 |
2052.14 |
196.81 |
0.00 |
| 13:48 |
2052.14 |
203.70 |
0.00 |
| 13:47 |
2052.14 |
214.82 |
0.00 |
| 13:46 |
2052.14 |
227.94 |
0.00 |
| 13:45 |
2052.14 |
227.94 |
0.00 |
| 13:44 |
2052.14 |
257.97 |
0.00 |
| 13:43 |
2052.14 |
257.97 |
0.00 |
| 13:42 |
2052.14 |
257.97 |
0.00 |
| 13:41 |
2052.14 |
235.71 |
0.00 |
| 13:40 |
2052.14 |
224.58 |
0.00 |
| 13:39 |
2052.14 |
207.44 |
0.00 |
| 13:38 |
2052.14 |
201.88 |
0.00 |
| 13:37 |
2052.14 |
188.53 |
0.00 |
| 13:36 |
2052.14 |
188.53 |
0.00 |
| 13:35 |
2052.14 |
188.53 |
0.00 |
| 13:34 |
2052.14 |
188.53 |
0.00 |
| 13:33 |
2052.14 |
188.53 |
0.00 |
| 13:32 |
2021.00 |
194.09 |
0.00 |
| 13:31 |
2021.00 |
181.63 |
0.00 |
| 13:30 |
2021.00 |
163.63 |
0.00 |
| 13:29 |
2021.00 |
163.63 |
0.00 |
| 13:28 |
2021.00 |
205.28 |
0.00 |
| 13:27 |
2021.00 |
199.04 |
0.00 |
| 13:26 |
2021.00 |
210.85 |
0.00 |
| 13:25 |
2021.00 |
192.80 |
0.00 |
| 13:24 |
2021.00 |
192.80 |
0.00 |
| 13:23 |
2021.00 |
209.04 |
0.00 |
| 13:22 |
2021.00 |
218.17 |
0.00 |
| 13:21 |
2021.00 |
246.45 |
0.00 |
| 13:20 |
2021.00 |
253.81 |
0.00 |
| 13:19 |
2021.00 |
269.63 |
0.00 |
| 13:18 |
2021.00 |
269.63 |
0.00 |
| 13:17 |
2021.00 |
261.60 |
0.00 |
| 13:16 |
1820.22 |
235.28 |
0.00 |
| 13:15 |
1852.14 |
235.95 |
0.00 |
| 13:14 |
1810.19 |
230.38 |
0.00 |
| 13:13 |
1766.09 |
231.94 |
0.00 |
| 13:12 |
1766.09 |
231.94 |
0.00 |
| 13:11 |
1766.09 |
234.83 |
0.00 |
| 13:10 |
1766.09 |
242.62 |
0.00 |
| 13:09 |
1734.94 |
213.26 |
0.00 |
| 13:08 |
1734.94 |
207.03 |
0.00 |
| 13:07 |
1734.94 |
212.37 |
0.00 |
| 13:06 |
1734.94 |
206.14 |
0.00 |
| 13:05 |
1734.94 |
212.14 |
0.00 |
| 13:04 |
1734.94 |
195.90 |
0.00 |
| 13:03 |
1734.94 |
200.78 |
0.00 |
| 13:02 |
1734.94 |
195.66 |
0.00 |
| 13:01 |
1734.94 |
219.03 |
0.00 |
| 11:30 |
1734.94 |
262.31 |
0.00 |
| 11:29 |
1734.94 |
269.91 |
0.00 |
| 11:28 |
1734.94 |
277.05 |
0.00 |
| 11:27 |
1765.13 |
274.81 |
0.00 |
| 11:26 |
1765.13 |
294.74 |
0.00 |
| 11:25 |
1720.36 |
331.24 |
0.00 |
| 11:24 |
1720.36 |
264.72 |
0.00 |
| 11:23 |
1720.36 |
264.72 |
0.00 |
| 11:22 |
1255.08 |
151.74 |
0.00 |
| 11:21 |
1255.08 |
157.30 |
0.00 |
| 11:20 |
1255.08 |
179.33 |
0.00 |
| 11:19 |
1255.08 |
178.22 |
0.00 |
| 11:18 |
1255.08 |
200.04 |
0.00 |
| 11:17 |
1255.08 |
200.04 |
0.00 |
| 11:16 |
1255.08 |
200.04 |
0.00 |
| 11:15 |
1255.08 |
205.61 |
0.00 |
| 11:14 |
1255.08 |
223.87 |
0.00 |
| 11:13 |
1255.08 |
229.22 |
0.00 |
| 11:12 |
1255.08 |
229.22 |
0.00 |
| 11:11 |
1255.08 |
229.21 |
0.00 |
| 11:10 |
1255.08 |
239.91 |
0.00 |
| 11:09 |
1255.08 |
247.27 |
0.00 |
| 11:08 |
1255.08 |
253.29 |
0.00 |
| 11:07 |
1255.08 |
210.05 |
0.00 |
| 11:06 |
1255.08 |
197.36 |
0.00 |
| 11:05 |
1255.08 |
191.57 |
0.00 |
| 11:04 |
1255.08 |
186.45 |
0.00 |
| 11:03 |
1255.08 |
208.06 |
0.00 |
| 11:02 |
1255.08 |
208.06 |
0.00 |
| 11:01 |
1255.08 |
187.07 |
0.00 |
| 11:00 |
1255.08 |
176.37 |
0.00 |
| 10:59 |
1255.08 |
176.37 |
0.00 |
| 10:58 |
1255.08 |
162.75 |
0.00 |
| 10:57 |
1255.08 |
182.60 |
0.00 |
| 10:56 |
1255.08 |
151.77 |
0.00 |
| 10:55 |
1215.52 |
170.73 |
0.00 |
| 10:54 |
1136.77 |
193.95 |
0.00 |
| 10:53 |
920.19 |
144.41 |
0.00 |
| 10:52 |
841.16 |
91.65 |
0.00 |
| 10:51 |
746.97 |
-7.16 |
0.00 |
| 10:50 |
746.97 |
-25.34 |
0.00 |
| 10:49 |
746.97 |
-30.44 |
0.00 |
| 10:48 |
746.97 |
-30.44 |
0.00 |
| 10:47 |
746.97 |
-30.44 |
0.00 |
| 10:46 |
746.97 |
-35.54 |
0.00 |
| 10:45 |
746.97 |
-22.47 |
0.00 |
| 10:44 |
746.97 |
-29.12 |
0.00 |
| 10:43 |
746.97 |
-35.99 |
0.00 |
| 10:42 |
746.97 |
-35.99 |
0.00 |
| 10:41 |
746.97 |
-35.99 |
0.00 |
| 10:40 |
746.97 |
-35.99 |
0.00 |
| 10:39 |
665.03 |
-59.48 |
0.00 |
| 10:38 |
665.03 |
-45.76 |
0.00 |
| 10:37 |
665.03 |
-40.23 |
0.00 |
| 10:36 |
665.03 |
-40.23 |
0.00 |
| 10:35 |
665.03 |
-40.23 |
0.00 |
| 10:34 |
665.03 |
-53.06 |
0.00 |
| 10:33 |
665.03 |
-59.70 |
0.00 |
| 10:32 |
665.03 |
-59.70 |
0.00 |
| 10:31 |
665.03 |
-59.70 |
0.00 |
| 10:30 |
624.99 |
-59.70 |
0.00 |
| 10:29 |
624.99 |
-33.85 |
0.00 |
| 10:28 |
624.99 |
-33.85 |
0.00 |
| 10:27 |
624.99 |
-50.67 |
0.00 |
| 10:26 |
624.99 |
-50.67 |
0.00 |
| 10:25 |
624.99 |
-50.67 |
0.00 |
| 10:24 |
624.99 |
-72.79 |
0.00 |
| 10:23 |
624.99 |
-64.40 |
0.00 |
| 10:22 |
624.99 |
-64.40 |
0.00 |
| 10:21 |
624.99 |
-64.40 |
0.00 |
| 10:20 |
624.99 |
-49.59 |
0.00 |
| 10:19 |
624.99 |
-33.89 |
0.00 |
| 10:18 |
624.99 |
-19.74 |
0.00 |
| 10:17 |
624.99 |
-19.74 |
0.00 |
| 10:16 |
624.99 |
-19.74 |
0.00 |
| 10:15 |
624.99 |
-13.54 |
0.00 |
| 10:14 |
565.52 |
-13.54 |
0.00 |
| 10:13 |
484.36 |
-2.27 |
0.00 |
| 10:12 |
484.36 |
4.36 |
0.00 |
| 10:11 |
484.36 |
-4.52 |
0.00 |
| 10:10 |
484.36 |
-6.29 |
0.00 |
| 10:09 |
233.87 |
-105.42 |
0.00 |
| 10:08 |
233.87 |
-125.98 |
0.00 |
| 10:07 |
233.87 |
-135.91 |
0.00 |
| 10:06 |
233.87 |
-150.26 |
0.00 |
| 10:05 |
233.87 |
-150.26 |
0.00 |
| 10:04 |
233.87 |
-143.20 |
0.00 |
| 10:03 |
233.87 |
-138.80 |
0.00 |
| 10:02 |
233.87 |
-138.80 |
0.00 |
| 10:01 |
233.87 |
-143.87 |
0.00 |
| 10:00 |
233.87 |
-143.87 |
0.00 |
| 09:59 |
233.87 |
-143.87 |
0.00 |
| 09:58 |
233.87 |
-135.93 |
0.00 |
| 09:57 |
233.87 |
-135.93 |
0.00 |
| 09:56 |
233.87 |
-130.19 |
0.00 |
| 09:55 |
233.87 |
-140.78 |
0.00 |
| 09:54 |
233.87 |
-157.11 |
0.00 |
| 09:53 |
233.87 |
-165.52 |
0.00 |
| 09:52 |
233.87 |
-226.36 |
0.00 |
| 09:51 |
134.57 |
-224.88 |
0.00 |
| 09:50 |
134.57 |
-218.28 |
0.00 |
| 09:49 |
134.57 |
-213.00 |
0.00 |
| 09:48 |
134.57 |
-246.48 |
0.00 |
| 09:47 |
90.17 |
-243.39 |
0.00 |
| 09:46 |
90.17 |
-214.43 |
0.00 |
| 09:45 |
90.17 |
-183.25 |
0.00 |
| 09:44 |
90.17 |
-108.23 |
0.00 |
| 09:43 |
90.17 |
-106.24 |
0.00 |
| 09:42 |
120.87 |
-54.32 |
0.00 |
| 09:41 |
120.87 |
-22.47 |
0.00 |
| 09:40 |
120.87 |
-20.71 |
0.00 |
| 09:39 |
120.87 |
-30.68 |
0.00 |
| 09:38 |
120.87 |
-29.80 |
0.00 |
| 09:37 |
120.87 |
-18.07 |
0.00 |
| 09:36 |
120.87 |
-22.33 |
0.00 |
| 09:35 |
66.51 |
1.87 |
0.00 |
| 09:34 |
66.51 |
29.21 |
0.00 |
| 09:33 |
0.00 |
-42.57 |
0.00 |
| 09:32 |
0.00 |
1.48 |
0.00 |
| 09:31 |
0.00 |
24.42 |
0.00 |
| 09:30 |
0.00 |
14.71 |
0.00 |
|
| 大单资金：2671.80万元 |
成交额占比：18.66% |
| 中单资金：-8.09万元 |
成交额占比：-0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
22.32 |
1.82% |
3076.99 |
3352.46 |
2671.80 |
18.66% |
-8.09 |
-0.06% |
413.28 |
2.89% |
| 20260206 |
21.92 |
-1.13% |
51.44 |
1481.70 |
165.75 |
1.15% |
-596.93 |
-4.15% |
482.62 |
3.36% |
| 20260205 |
22.17 |
0.91% |
-1681.66 |
3525.58 |
131.40 |
0.63% |
-841.19 |
-4.05% |
-971.87 |
-4.68% |
| 20260204 |
21.97 |
0.46% |
-4.79 |
2175.46 |
-500.26 |
-2.99% |
-28.54 |
-0.17% |
524.01 |
3.13% |
| 20260203 |
21.87 |
1.63% |
2351.42 |
-852.65 |
883.77 |
4.29% |
423.88 |
2.06% |
1043.77 |
5.07% |
| 20260202 |
21.52 |
0.70% |
-319.40 |
2267.28 |
801.04 |
3.53% |
-845.84 |
-3.73% |
-274.60 |
-1.21% |
| 20260130 |
21.37 |
3.24% |
3462.57 |
-221.49 |
2209.63 |
9.03% |
1012.72 |
4.14% |
240.22 |
0.98% |
| 20260129 |
20.70 |
-2.63% |
-4512.93 |
-1474.41 |
-1218.72 |
-6.07% |
-1673.55 |
-8.33% |
-1620.66 |
-8.07% |
| 20260128 |
21.26 |
-2.52% |
-8449.38 |
215.78 |
-3528.37 |
-14.26% |
-2845.39 |
-11.50% |
-2075.62 |
-8.39% |
| 20260127 |
21.81 |
3.91% |
5905.55 |
4413.47 |
4003.70 |
11.51% |
1656.67 |
4.76% |
245.18 |
0.70% |
| 20260126 |
20.99 |
-0.76% |
-3201.09 |
520.83 |
-1687.73 |
-7.22% |
-814.31 |
-3.48% |
-699.05 |
-2.99% |
| 20260123 |
21.15 |
0.52% |
2719.43 |
-566.53 |
956.71 |
3.91% |
381.52 |
1.56% |
1381.20 |
5.65% |
| 20260122 |
21.04 |
0.77% |
250.36 |
1457.28 |
471.47 |
3.02% |
-394.65 |
-2.53% |
173.54 |
1.11% |
| 20260121 |
20.88 |
-0.05% |
-690.82 |
1862.72 |
669.32 |
4.59% |
-717.76 |
-4.92% |
-642.38 |
-4.40% |
| 20260120 |
20.89 |
0.00% |
160.10 |
1639.00 |
111.06 |
0.38% |
673.99 |
2.30% |
-624.95 |
-2.14% |
| 20260119 |
20.89 |
-1.60% |
-4772.24 |
280.52 |
-2775.09 |
-14.41% |
-1619.93 |
-8.41% |
-377.22 |
-1.96% |
| 20260116 |
21.23 |
2.07% |
2795.68 |
3306.01 |
2980.52 |
9.98% |
291.69 |
0.98% |
-476.53 |
-1.60% |
| 20260115 |
20.80 |
2.97% |
664.76 |
-198.23 |
876.91 |
2.68% |
641.17 |
1.96% |
-853.32 |
-2.61% |
| 20260114 |
20.20 |
-0.30% |
-17.28 |
-998.01 |
445.60 |
1.98% |
-634.40 |
-2.82% |
171.52 |
0.76% |
| 20260113 |
20.26 |
-1.89% |
-3187.92 |
-2048.10 |
-1247.42 |
-6.43% |
-1238.05 |
-6.38% |
-702.45 |
-3.62% |
| 20260112 |
20.65 |
1.87% |
1700.11 |
-1485.53 |
250.40 |
1.17% |
949.09 |
4.45% |
500.62 |
2.35% |
| 20260109 |
20.27 |
0.15% |
-854.02 |
-1875.60 |
-523.72 |
-3.59% |
-429.20 |
-2.94% |
98.90 |
0.68% |
| 20260108 |
20.24 |
1.25% |
2036.66 |
-1919.45 |
77.13 |
0.48% |
707.46 |
4.40% |
1252.07 |
7.79% |
| 20260107 |
19.99 |
-0.50% |
-2157.61 |
-1561.17 |
-604.49 |
-4.13% |
-779.40 |
-5.33% |
-773.72 |
-5.29% |
| 20260106 |
20.09 |
0.25% |
-1361.81 |
-1039.96 |
-684.85 |
-5.30% |
-585.36 |
-4.53% |
-91.60 |
-0.71% |
| 20260105 |
20.04 |
1.01% |
-878.40 |
912.77 |
-139.67 |
-1.18% |
-699.64 |
-5.91% |
-39.09 |
-0.33% |
| 20251231 |
19.84 |
-1.44% |
-1931.82 |
1300.60 |
-567.57 |
-5.53% |
-1390.28 |
-13.55% |
26.03 |
0.25% |
| 20251230 |
20.13 |
0.85% |
1248.84 |
1305.45 |
435.41 |
2.72% |
321.17 |
2.00% |
492.26 |
3.07% |
| 20251229 |
19.96 |
0.10% |
198.19 |
26.45 |
-83.28 |
-0.55% |
-7.02 |
-0.05% |
288.49 |
1.89% |
| 20251226 |
19.94 |
2.31% |
2840.85 |
-421.59 |
1267.88 |
5.67% |
1298.64 |
5.81% |
274.33 |
1.23% |
603960克来机电 大单资金流向：成交单大于等于6万股或者30万元以上。
603960克来机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603960克来机电 小单资金流向：成交单小于1万股或5万元。
如何看克来机电[603960]资金流向的流入和流出呢？什么是克来机电[603960]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
克来机电[603960]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对克来机电[603960]资金流向的计算方法不同，所以数据会有不一致的情况。
|
