| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-1171.91 |
221.82 |
0.00 |
| 14:59 |
-1056.24 |
223.37 |
0.00 |
| 14:58 |
-1056.24 |
223.37 |
0.00 |
| 14:57 |
-1056.24 |
223.37 |
0.00 |
| 14:56 |
-1186.96 |
222.05 |
0.00 |
| 14:55 |
-1219.64 |
249.80 |
0.00 |
| 14:54 |
-1028.87 |
289.01 |
0.00 |
| 14:53 |
-1028.87 |
246.97 |
0.00 |
| 14:52 |
-1028.87 |
218.09 |
0.00 |
| 14:51 |
-1028.87 |
255.31 |
0.00 |
| 14:50 |
-955.99 |
262.22 |
0.00 |
| 14:49 |
-955.99 |
292.41 |
0.00 |
| 14:48 |
-955.99 |
270.89 |
0.00 |
| 14:47 |
-955.99 |
234.89 |
0.00 |
| 14:46 |
-922.28 |
187.27 |
0.00 |
| 14:45 |
-922.28 |
178.85 |
0.00 |
| 14:44 |
-966.59 |
201.74 |
0.00 |
| 14:43 |
-966.59 |
130.79 |
0.00 |
| 14:42 |
-1054.53 |
118.52 |
0.00 |
| 14:41 |
-1054.53 |
87.19 |
0.00 |
| 14:40 |
-1054.53 |
71.97 |
0.00 |
| 14:39 |
-1054.53 |
71.97 |
0.00 |
| 14:38 |
-1020.78 |
65.49 |
0.00 |
| 14:37 |
-1020.78 |
86.48 |
0.00 |
| 14:36 |
-1020.78 |
128.47 |
0.00 |
| 14:35 |
-1020.78 |
148.90 |
0.00 |
| 14:34 |
-1020.78 |
148.90 |
0.00 |
| 14:33 |
-1020.78 |
139.08 |
0.00 |
| 14:32 |
-1020.78 |
136.85 |
0.00 |
| 14:31 |
-1024.19 |
193.05 |
0.00 |
| 14:30 |
-979.70 |
201.23 |
0.00 |
| 14:29 |
-979.70 |
201.23 |
0.00 |
| 14:28 |
-979.70 |
182.14 |
0.00 |
| 14:27 |
-1020.65 |
182.14 |
0.00 |
| 14:26 |
-1020.65 |
180.50 |
0.00 |
| 14:25 |
-1020.65 |
205.04 |
0.00 |
| 14:24 |
-1078.96 |
188.90 |
0.00 |
| 14:23 |
-1078.96 |
148.04 |
0.00 |
| 14:22 |
-1078.96 |
136.00 |
0.00 |
| 14:21 |
-1078.96 |
133.29 |
0.00 |
| 14:20 |
-1078.96 |
180.30 |
0.00 |
| 14:19 |
-1054.12 |
166.69 |
0.00 |
| 14:18 |
-1136.12 |
138.94 |
0.00 |
| 14:17 |
-1136.12 |
146.47 |
0.00 |
| 14:16 |
-1136.12 |
143.52 |
0.00 |
| 14:15 |
-1136.12 |
165.63 |
0.00 |
| 14:14 |
-1180.97 |
188.25 |
0.00 |
| 14:13 |
-1294.67 |
86.49 |
0.00 |
| 14:12 |
-1644.45 |
78.73 |
0.00 |
| 14:11 |
-1686.60 |
36.98 |
0.00 |
| 14:10 |
-1686.60 |
28.73 |
0.00 |
| 14:09 |
-1686.60 |
47.74 |
0.00 |
| 14:08 |
-1686.60 |
47.74 |
0.00 |
| 14:07 |
-1686.60 |
-3.49 |
0.00 |
| 14:06 |
-1686.60 |
-55.95 |
0.00 |
| 14:05 |
-1686.60 |
-99.99 |
0.00 |
| 14:04 |
-1686.60 |
-107.35 |
0.00 |
| 14:03 |
-1686.60 |
-110.61 |
0.00 |
| 14:02 |
-1719.25 |
-181.77 |
0.00 |
| 14:01 |
-1882.74 |
-251.70 |
0.00 |
| 14:00 |
-1882.74 |
-259.84 |
0.00 |
| 13:59 |
-1882.74 |
-259.84 |
0.00 |
| 13:58 |
-1882.74 |
-259.84 |
0.00 |
| 13:57 |
-1882.74 |
-268.54 |
0.00 |
| 13:56 |
-1842.41 |
-270.58 |
0.00 |
| 13:55 |
-1802.14 |
-293.83 |
0.00 |
| 13:54 |
-1761.49 |
-289.79 |
0.00 |
| 13:53 |
-1589.33 |
-301.36 |
0.00 |
| 13:52 |
-1543.50 |
-259.85 |
0.00 |
| 13:51 |
-1543.50 |
-279.95 |
0.00 |
| 13:50 |
-1510.94 |
-279.95 |
0.00 |
| 13:49 |
-1510.94 |
-299.84 |
0.00 |
| 13:48 |
-1510.94 |
-330.65 |
0.00 |
| 13:47 |
-1505.04 |
-306.71 |
0.00 |
| 13:46 |
-1502.00 |
-385.07 |
0.00 |
| 13:45 |
-1542.63 |
-385.07 |
0.00 |
| 13:44 |
-1542.63 |
-380.03 |
0.00 |
| 13:43 |
-1584.20 |
-389.62 |
0.00 |
| 13:42 |
-1584.20 |
-388.33 |
0.00 |
| 13:41 |
-1584.20 |
-406.21 |
0.00 |
| 13:40 |
-1584.20 |
-419.69 |
0.00 |
| 13:39 |
-1584.20 |
-419.69 |
0.00 |
| 13:38 |
-1584.20 |
-413.21 |
0.00 |
| 13:37 |
-1584.20 |
-403.24 |
0.00 |
| 13:36 |
-1584.20 |
-403.24 |
0.00 |
| 13:35 |
-1584.20 |
-395.05 |
0.00 |
| 13:34 |
-1584.20 |
-395.05 |
0.00 |
| 13:33 |
-1584.20 |
-405.79 |
0.00 |
| 13:32 |
-1584.20 |
-405.79 |
0.00 |
| 13:31 |
-1529.72 |
-413.50 |
0.00 |
| 13:30 |
-1317.62 |
-413.50 |
0.00 |
| 13:29 |
-1317.62 |
-395.80 |
0.00 |
| 13:28 |
-1317.62 |
-403.93 |
0.00 |
| 13:27 |
-1317.62 |
-403.93 |
0.00 |
| 13:26 |
-1317.62 |
-398.81 |
0.00 |
| 13:25 |
-1317.62 |
-424.94 |
0.00 |
| 13:24 |
-1362.20 |
-448.57 |
0.00 |
| 13:23 |
-1362.20 |
-440.86 |
0.00 |
| 13:22 |
-1362.20 |
-443.06 |
0.00 |
| 13:21 |
-1362.20 |
-434.14 |
0.00 |
| 13:20 |
-1362.20 |
-444.78 |
0.00 |
| 13:19 |
-1362.20 |
-447.46 |
0.00 |
| 13:18 |
-1362.20 |
-453.55 |
0.00 |
| 13:17 |
-1362.20 |
-453.55 |
0.00 |
| 13:16 |
-1362.20 |
-453.55 |
0.00 |
| 13:15 |
-1362.20 |
-453.55 |
0.00 |
| 13:14 |
-1362.20 |
-449.34 |
0.00 |
| 13:13 |
-1200.12 |
-465.58 |
0.00 |
| 13:12 |
-1200.12 |
-448.52 |
0.00 |
| 13:11 |
-1200.12 |
-448.52 |
0.00 |
| 13:10 |
-1200.12 |
-448.52 |
0.00 |
| 13:09 |
-1163.62 |
-463.41 |
0.00 |
| 13:08 |
-1163.62 |
-474.77 |
0.00 |
| 13:07 |
-1163.62 |
-458.03 |
0.00 |
| 13:06 |
-1163.62 |
-451.05 |
0.00 |
| 13:05 |
-1163.62 |
-421.90 |
0.00 |
| 13:04 |
-1163.62 |
-416.14 |
0.00 |
| 13:03 |
-1163.62 |
-408.83 |
0.00 |
| 13:02 |
-1163.62 |
-408.83 |
0.00 |
| 13:01 |
-1163.62 |
-416.97 |
0.00 |
| 11:30 |
-1123.67 |
-360.86 |
0.00 |
| 11:29 |
-1123.67 |
-359.56 |
0.00 |
| 11:28 |
-1123.67 |
-359.56 |
0.00 |
| 11:27 |
-1123.67 |
-343.52 |
0.00 |
| 11:26 |
-1123.67 |
-374.90 |
0.00 |
| 11:25 |
-1123.67 |
-376.13 |
0.00 |
| 11:24 |
-1123.67 |
-376.13 |
0.00 |
| 11:23 |
-1123.67 |
-391.60 |
0.00 |
| 11:22 |
-1123.67 |
-391.60 |
0.00 |
| 11:21 |
-1083.02 |
-380.18 |
0.00 |
| 11:20 |
-1045.58 |
-392.53 |
0.00 |
| 11:19 |
-1045.58 |
-387.01 |
0.00 |
| 11:18 |
-1045.58 |
-364.21 |
0.00 |
| 11:17 |
-1125.18 |
-474.53 |
0.00 |
| 11:16 |
-1125.18 |
-474.53 |
0.00 |
| 11:15 |
-1125.18 |
-467.00 |
0.00 |
| 11:14 |
-1125.18 |
-467.00 |
0.00 |
| 11:13 |
-1125.18 |
-461.17 |
0.00 |
| 11:12 |
-1125.18 |
-455.82 |
0.00 |
| 11:11 |
-1125.18 |
-455.82 |
0.00 |
| 11:10 |
-1125.18 |
-475.88 |
0.00 |
| 11:09 |
-1125.18 |
-483.97 |
0.00 |
| 11:08 |
-1125.18 |
-457.80 |
0.00 |
| 11:07 |
-1125.18 |
-449.23 |
0.00 |
| 11:06 |
-1048.58 |
-433.15 |
0.00 |
| 11:05 |
-1048.58 |
-433.15 |
0.00 |
| 11:04 |
-1048.58 |
-428.07 |
0.00 |
| 11:03 |
-950.61 |
-345.15 |
0.00 |
| 11:02 |
-892.37 |
-216.13 |
0.00 |
| 11:01 |
-892.37 |
-241.84 |
0.00 |
| 11:00 |
-892.37 |
-246.48 |
0.00 |
| 10:59 |
-892.37 |
-216.36 |
0.00 |
| 10:58 |
-892.37 |
-191.76 |
0.00 |
| 10:57 |
-892.37 |
-171.35 |
0.00 |
| 10:56 |
-892.37 |
-184.41 |
0.00 |
| 10:55 |
-892.37 |
-174.28 |
0.00 |
| 10:54 |
-806.43 |
-191.15 |
0.00 |
| 10:53 |
-806.43 |
-183.04 |
0.00 |
| 10:52 |
-846.98 |
-171.46 |
0.00 |
| 10:51 |
-846.98 |
-171.46 |
0.00 |
| 10:50 |
-846.98 |
-171.46 |
0.00 |
| 10:49 |
-846.98 |
-164.98 |
0.00 |
| 10:48 |
-846.98 |
-164.98 |
0.00 |
| 10:47 |
-846.98 |
-122.22 |
0.00 |
| 10:46 |
-846.98 |
-120.62 |
0.00 |
| 10:45 |
-846.98 |
-116.58 |
0.00 |
| 10:44 |
-846.98 |
-116.58 |
0.00 |
| 10:43 |
-888.67 |
-114.23 |
0.00 |
| 10:42 |
-930.32 |
-114.90 |
0.00 |
| 10:41 |
-930.32 |
-103.38 |
0.00 |
| 10:40 |
-930.32 |
-144.17 |
0.00 |
| 10:39 |
-930.32 |
-144.17 |
0.00 |
| 10:38 |
-885.86 |
-145.07 |
0.00 |
| 10:37 |
-885.86 |
-177.87 |
0.00 |
| 10:36 |
-885.86 |
-164.76 |
0.00 |
| 10:35 |
-885.86 |
-168.16 |
0.00 |
| 10:34 |
-853.53 |
-142.35 |
0.00 |
| 10:33 |
-791.95 |
-136.12 |
0.00 |
| 10:32 |
-751.45 |
-78.95 |
0.00 |
| 10:31 |
-702.85 |
-96.26 |
0.00 |
| 10:30 |
-702.85 |
-93.35 |
0.00 |
| 10:29 |
-702.85 |
-110.55 |
0.00 |
| 10:28 |
-654.90 |
-61.86 |
0.00 |
| 10:27 |
-622.46 |
-46.70 |
0.00 |
| 10:26 |
-578.93 |
-20.48 |
0.00 |
| 10:25 |
-578.93 |
-64.00 |
0.00 |
| 10:24 |
-633.55 |
-44.89 |
0.00 |
| 10:23 |
-589.60 |
-70.79 |
0.00 |
| 10:22 |
-589.60 |
-70.79 |
0.00 |
| 10:21 |
-589.60 |
-58.74 |
0.00 |
| 10:20 |
-589.60 |
-65.94 |
0.00 |
| 10:19 |
-589.60 |
-87.14 |
0.00 |
| 10:18 |
-544.12 |
-36.48 |
0.00 |
| 10:17 |
-544.12 |
-12.98 |
0.00 |
| 10:16 |
-496.41 |
28.19 |
0.00 |
| 10:15 |
-496.41 |
13.79 |
0.00 |
| 10:14 |
-506.91 |
15.68 |
0.00 |
| 10:13 |
-506.91 |
2.13 |
0.00 |
| 10:12 |
-385.65 |
-6.11 |
0.00 |
| 10:11 |
-424.25 |
-12.01 |
0.00 |
| 10:10 |
-424.25 |
-23.09 |
0.00 |
| 10:09 |
-424.25 |
-15.11 |
0.00 |
| 10:08 |
-606.07 |
-2.59 |
0.00 |
| 10:07 |
-606.07 |
-23.66 |
0.00 |
| 10:06 |
-606.07 |
-23.66 |
0.00 |
| 10:05 |
-606.07 |
-19.35 |
0.00 |
| 10:04 |
-682.25 |
-18.14 |
0.00 |
| 10:03 |
-682.25 |
-67.28 |
0.00 |
| 10:02 |
-713.67 |
-71.60 |
0.00 |
| 10:01 |
-713.67 |
-58.80 |
0.00 |
| 10:00 |
-713.67 |
-50.85 |
0.00 |
| 09:59 |
-713.67 |
-63.26 |
0.00 |
| 09:58 |
-713.67 |
-63.27 |
0.00 |
| 09:57 |
-713.67 |
-43.63 |
0.00 |
| 09:56 |
-713.67 |
-53.32 |
0.00 |
| 09:55 |
-682.08 |
-47.30 |
0.00 |
| 09:54 |
-682.08 |
-20.62 |
0.00 |
| 09:53 |
-682.08 |
-20.62 |
0.00 |
| 09:52 |
-682.08 |
-6.47 |
0.00 |
| 09:51 |
-682.08 |
-21.63 |
0.00 |
| 09:50 |
-682.08 |
-33.84 |
0.00 |
| 09:49 |
-810.82 |
-21.42 |
0.00 |
| 09:48 |
-933.07 |
-20.96 |
0.00 |
| 09:47 |
-933.07 |
3.87 |
0.00 |
| 09:46 |
-853.01 |
29.13 |
0.00 |
| 09:45 |
-853.01 |
9.69 |
0.00 |
| 09:44 |
-813.86 |
-2.15 |
0.00 |
| 09:43 |
-856.09 |
29.74 |
0.00 |
| 09:42 |
-547.59 |
37.29 |
0.00 |
| 09:41 |
-556.30 |
96.76 |
0.00 |
| 09:40 |
-439.75 |
115.44 |
0.00 |
| 09:39 |
-439.75 |
90.97 |
0.00 |
| 09:38 |
-472.87 |
63.78 |
0.00 |
| 09:37 |
-440.35 |
3.09 |
0.00 |
| 09:36 |
-440.35 |
12.51 |
0.00 |
| 09:35 |
-431.91 |
70.96 |
0.00 |
| 09:34 |
-305.54 |
166.86 |
0.00 |
| 09:33 |
-254.37 |
140.27 |
0.00 |
| 09:32 |
-28.32 |
3.20 |
0.00 |
| 09:31 |
32.41 |
-27.18 |
0.00 |
| 09:30 |
0.00 |
-15.63 |
0.00 |
|
| 大单资金：-1171.91万元 |
成交额占比：-4.93% |
| 中单资金：221.82万元 |
成交额占比：0.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
8.18 |
0.49% |
-1211.75 |
-14154.61 |
-1171.91 |
-4.93% |
221.82 |
0.93% |
-261.66 |
-1.10% |
| 20251030 |
8.14 |
-0.85% |
-3213.99 |
-17576.43 |
-999.90 |
-2.31% |
-2026.98 |
-4.69% |
-187.11 |
-0.43% |
| 20251029 |
8.21 |
0.24% |
-2833.73 |
-25315.22 |
-2841.44 |
-9.34% |
-962.38 |
-3.16% |
970.09 |
3.19% |
| 20251028 |
8.19 |
-4.99% |
-12213.01 |
-26550.11 |
-8286.68 |
-17.06% |
-4201.33 |
-8.65% |
275.00 |
0.57% |
| 20251027 |
8.62 |
0.58% |
-1805.25 |
-18400.35 |
-854.68 |
-2.20% |
-504.82 |
-1.30% |
-445.75 |
-1.15% |
| 20251024 |
8.57 |
-0.92% |
-7324.86 |
-11625.76 |
-4593.73 |
-12.40% |
-2120.72 |
-5.73% |
-610.41 |
-1.65% |
| 20251023 |
8.65 |
-4.31% |
-17992.65 |
-13054.86 |
-8738.69 |
-15.10% |
-7330.73 |
-12.67% |
-1923.23 |
-3.32% |
| 20251022 |
9.04 |
-1.20% |
-10749.46 |
-1162.01 |
-4076.33 |
-5.22% |
-4425.26 |
-5.66% |
-2247.87 |
-2.88% |
| 20251021 |
9.15 |
3.74% |
5669.10 |
7988.14 |
-136.92 |
-0.13% |
3879.88 |
3.82% |
1926.14 |
1.90% |
| 20251020 |
8.82 |
2.20% |
10481.32 |
3514.71 |
5919.91 |
6.31% |
2498.08 |
2.66% |
2063.33 |
2.20% |
| 20251017 |
8.63 |
-6.09% |
-13535.95 |
341.38 |
-6022.83 |
-9.56% |
-4135.25 |
-6.57% |
-3377.87 |
-5.36% |
| 20251016 |
9.19 |
2.68% |
4116.33 |
5729.44 |
3154.16 |
3.51% |
-502.84 |
-0.56% |
1465.01 |
1.63% |
| 20251015 |
8.95 |
3.47% |
10010.10 |
-1868.38 |
5073.82 |
6.94% |
2511.59 |
3.43% |
2424.69 |
3.31% |
| 20251014 |
8.65 |
-2.59% |
-9265.52 |
-5955.50 |
-4610.35 |
-6.52% |
-1699.99 |
-2.40% |
-2955.18 |
-4.18% |
| 20251013 |
8.88 |
3.98% |
4057.07 |
-1275.33 |
2746.58 |
3.62% |
2037.87 |
2.69% |
-727.38 |
-0.96% |
| 20251010 |
8.54 |
2.64% |
-1030.83 |
-8993.26 |
-634.77 |
-1.04% |
1003.81 |
1.65% |
-1399.87 |
-2.30% |
| 20251009 |
8.32 |
-4.26% |
-7577.81 |
-10155.24 |
-4443.66 |
-7.18% |
-2371.59 |
-3.83% |
-762.56 |
-1.23% |
| 20250930 |
8.69 |
1.05% |
2111.03 |
-8023.68 |
986.70 |
1.57% |
3797.54 |
6.04% |
-2673.21 |
-4.25% |
| 20250929 |
8.60 |
-0.12% |
261.24 |
-14522.36 |
69.82 |
0.17% |
-379.14 |
-0.95% |
570.56 |
1.43% |
| 20250926 |
8.61 |
-2.38% |
-7573.81 |
-18947.37 |
-4971.35 |
-8.49% |
-2977.92 |
-5.08% |
375.46 |
0.64% |
| 20250925 |
8.82 |
-1.67% |
-2822.87 |
-26681.18 |
-1796.75 |
-2.58% |
-2198.15 |
-3.16% |
1172.03 |
1.68% |
| 20250924 |
8.97 |
-2.92% |
-4531.52 |
-28163.81 |
-2312.10 |
-3.15% |
-2542.38 |
-3.46% |
322.96 |
0.44% |
| 20250923 |
9.24 |
1.87% |
-8500.83 |
-18114.08 |
-5511.98 |
-4.91% |
106.08 |
0.09% |
-3094.93 |
-2.76% |
| 20250922 |
9.07 |
1.11% |
-3909.77 |
-10545.82 |
-4355.19 |
-4.18% |
-3466.56 |
-3.33% |
3911.98 |
3.75% |
| 20250919 |
8.97 |
-8.47% |
-14734.02 |
-6640.13 |
-12705.16 |
-6.45% |
-2538.53 |
-1.29% |
509.67 |
0.26% |
| 20250918 |
9.80 |
9.99% |
-3858.94 |
14746.70 |
-3279.38 |
-2.24% |
-1313.01 |
-0.89% |
733.45 |
0.50% |
| 20250917 |
8.91 |
10.00% |
4596.73 |
20029.44 |
7737.63 |
9.20% |
-614.10 |
-0.73% |
-2526.80 |
-3.01% |
| 20250916 |
8.10 |
2.02% |
3241.90 |
11024.51 |
2056.28 |
2.90% |
-607.32 |
-0.86% |
1792.94 |
2.53% |
| 20250915 |
7.94 |
2.58% |
-1124.95 |
6032.72 |
-449.50 |
-0.46% |
1627.23 |
1.66% |
-2302.68 |
-2.35% |
| 20250912 |
7.74 |
9.94% |
4326.08 |
943.73 |
8681.67 |
13.19% |
-2110.93 |
-3.21% |
-2244.66 |
-3.41% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
