| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-1278.14 |
-1474.41 |
0.00 |
| 14:59 |
-1331.35 |
-1414.47 |
0.00 |
| 14:58 |
-1331.35 |
-1414.47 |
0.00 |
| 14:57 |
-1301.32 |
-1414.47 |
0.00 |
| 14:56 |
-1294.76 |
-1510.77 |
0.00 |
| 14:55 |
-1254.03 |
-1547.55 |
0.00 |
| 14:54 |
-1287.61 |
-1525.04 |
0.00 |
| 14:53 |
-1257.51 |
-1653.46 |
0.00 |
| 14:52 |
-1223.39 |
-1610.90 |
0.00 |
| 14:51 |
-1159.18 |
-1587.88 |
0.00 |
| 14:50 |
-1101.07 |
-1492.60 |
0.00 |
| 14:49 |
-936.43 |
-1454.20 |
0.00 |
| 14:48 |
-936.43 |
-1447.55 |
0.00 |
| 14:47 |
-936.43 |
-1485.13 |
0.00 |
| 14:46 |
-948.30 |
-1472.54 |
0.00 |
| 14:45 |
-948.30 |
-1470.81 |
0.00 |
| 14:44 |
-948.30 |
-1466.87 |
0.00 |
| 14:43 |
-879.49 |
-1449.28 |
0.00 |
| 14:42 |
-809.89 |
-1348.13 |
0.00 |
| 14:41 |
-549.65 |
-1301.91 |
0.00 |
| 14:40 |
-549.65 |
-1280.36 |
0.00 |
| 14:39 |
-505.01 |
-1257.90 |
0.00 |
| 14:38 |
-505.01 |
-1250.48 |
0.00 |
| 14:37 |
-505.01 |
-1302.60 |
0.00 |
| 14:36 |
-562.05 |
-1267.48 |
0.00 |
| 14:35 |
-497.09 |
-1209.40 |
0.00 |
| 14:34 |
-305.07 |
-1202.47 |
0.00 |
| 14:33 |
-305.07 |
-1141.21 |
0.00 |
| 14:32 |
-305.07 |
-1157.32 |
0.00 |
| 14:31 |
-305.07 |
-1160.27 |
0.00 |
| 14:30 |
-305.07 |
-1160.95 |
0.00 |
| 14:29 |
-305.07 |
-1182.18 |
0.00 |
| 14:28 |
-273.28 |
-1169.61 |
0.00 |
| 14:27 |
-238.51 |
-1125.60 |
0.00 |
| 14:26 |
-238.51 |
-1091.67 |
0.00 |
| 14:25 |
-105.06 |
-1045.41 |
0.00 |
| 14:24 |
-105.06 |
-982.57 |
0.00 |
| 14:23 |
-72.85 |
-951.83 |
0.00 |
| 14:22 |
-72.85 |
-950.17 |
0.00 |
| 14:21 |
72.88 |
-883.80 |
0.00 |
| 14:20 |
154.15 |
-901.37 |
0.00 |
| 14:19 |
120.70 |
-863.10 |
0.00 |
| 14:18 |
177.50 |
-853.21 |
0.00 |
| 14:17 |
177.50 |
-875.42 |
0.00 |
| 14:16 |
177.50 |
-897.36 |
0.00 |
| 14:15 |
177.50 |
-899.98 |
0.00 |
| 14:14 |
177.50 |
-901.60 |
0.00 |
| 14:13 |
177.50 |
-913.37 |
0.00 |
| 14:12 |
177.50 |
-865.67 |
0.00 |
| 14:11 |
263.79 |
-817.00 |
0.00 |
| 14:10 |
263.79 |
-767.64 |
0.00 |
| 14:09 |
263.79 |
-748.28 |
0.00 |
| 14:08 |
263.79 |
-775.49 |
0.00 |
| 14:07 |
263.79 |
-769.69 |
0.00 |
| 14:06 |
309.77 |
-757.86 |
0.00 |
| 14:05 |
309.77 |
-802.74 |
0.00 |
| 14:04 |
309.77 |
-785.22 |
0.00 |
| 14:03 |
432.64 |
-731.28 |
0.00 |
| 14:02 |
432.64 |
-700.55 |
0.00 |
| 14:01 |
550.51 |
-677.76 |
0.00 |
| 14:00 |
550.51 |
-704.77 |
0.00 |
| 13:59 |
500.78 |
-711.18 |
0.00 |
| 13:58 |
580.41 |
-687.42 |
0.00 |
| 13:57 |
580.41 |
-714.20 |
0.00 |
| 13:56 |
580.41 |
-712.80 |
0.00 |
| 13:55 |
580.41 |
-714.03 |
0.00 |
| 13:54 |
560.83 |
-718.03 |
0.00 |
| 13:53 |
560.83 |
-663.39 |
0.00 |
| 13:52 |
560.83 |
-657.64 |
0.00 |
| 13:51 |
560.83 |
-623.72 |
0.00 |
| 13:50 |
618.63 |
-595.64 |
0.00 |
| 13:49 |
618.63 |
-603.68 |
0.00 |
| 13:48 |
618.63 |
-606.46 |
0.00 |
| 13:47 |
690.04 |
-564.94 |
0.00 |
| 13:46 |
731.41 |
-550.79 |
0.00 |
| 13:45 |
731.41 |
-609.26 |
0.00 |
| 13:44 |
731.41 |
-683.28 |
0.00 |
| 13:43 |
731.41 |
-616.49 |
0.00 |
| 13:42 |
660.69 |
-607.82 |
0.00 |
| 13:41 |
796.93 |
-671.46 |
0.00 |
| 13:40 |
631.18 |
-863.84 |
0.00 |
| 13:39 |
631.18 |
-919.16 |
0.00 |
| 13:38 |
523.73 |
-1123.90 |
0.00 |
| 13:37 |
563.80 |
-1124.37 |
0.00 |
| 13:36 |
563.80 |
-1092.61 |
0.00 |
| 13:35 |
563.80 |
-1112.88 |
0.00 |
| 13:34 |
563.80 |
-1083.65 |
0.00 |
| 13:33 |
594.69 |
-1115.59 |
0.00 |
| 13:32 |
594.69 |
-1147.79 |
0.00 |
| 13:31 |
544.70 |
-1199.71 |
0.00 |
| 13:30 |
544.70 |
-1179.11 |
0.00 |
| 13:29 |
514.37 |
-1204.34 |
0.00 |
| 13:28 |
514.37 |
-1219.09 |
0.00 |
| 13:27 |
514.37 |
-1182.15 |
0.00 |
| 13:26 |
514.37 |
-1190.99 |
0.00 |
| 13:25 |
514.37 |
-1200.30 |
0.00 |
| 13:24 |
514.37 |
-1154.92 |
0.00 |
| 13:23 |
514.37 |
-1172.03 |
0.00 |
| 13:22 |
514.37 |
-1169.09 |
0.00 |
| 13:21 |
514.37 |
-1271.28 |
0.00 |
| 13:20 |
472.53 |
-1363.07 |
0.00 |
| 13:19 |
472.53 |
-1390.94 |
0.00 |
| 13:18 |
472.53 |
-1454.80 |
0.00 |
| 13:17 |
472.53 |
-1483.33 |
0.00 |
| 13:16 |
510.67 |
-1460.54 |
0.00 |
| 13:15 |
510.67 |
-1459.60 |
0.00 |
| 13:14 |
510.67 |
-1478.87 |
0.00 |
| 13:13 |
510.67 |
-1538.42 |
0.00 |
| 13:12 |
510.67 |
-1524.02 |
0.00 |
| 13:11 |
633.81 |
-1513.06 |
0.00 |
| 13:10 |
633.81 |
-1528.93 |
0.00 |
| 13:09 |
633.81 |
-1523.43 |
0.00 |
| 13:08 |
633.81 |
-1523.67 |
0.00 |
| 13:07 |
633.81 |
-1536.06 |
0.00 |
| 13:06 |
620.21 |
-1486.95 |
0.00 |
| 13:05 |
620.21 |
-1474.92 |
0.00 |
| 13:04 |
620.21 |
-1478.34 |
0.00 |
| 13:03 |
620.21 |
-1533.01 |
0.00 |
| 13:02 |
620.21 |
-1539.61 |
0.00 |
| 13:01 |
620.21 |
-1411.02 |
0.00 |
| 11:30 |
620.21 |
-1393.99 |
0.00 |
| 11:29 |
620.21 |
-1463.38 |
0.00 |
| 11:28 |
620.21 |
-1480.83 |
0.00 |
| 11:27 |
620.21 |
-1478.02 |
0.00 |
| 11:26 |
620.21 |
-1507.97 |
0.00 |
| 11:25 |
620.21 |
-1456.45 |
0.00 |
| 11:24 |
580.94 |
-1437.52 |
0.00 |
| 11:23 |
580.94 |
-1468.02 |
0.00 |
| 11:22 |
491.87 |
-1548.96 |
0.00 |
| 11:21 |
491.87 |
-1591.04 |
0.00 |
| 11:20 |
491.87 |
-1599.46 |
0.00 |
| 11:19 |
491.87 |
-1615.88 |
0.00 |
| 11:18 |
491.87 |
-1644.01 |
0.00 |
| 11:17 |
491.87 |
-1691.81 |
0.00 |
| 11:16 |
491.87 |
-1684.00 |
0.00 |
| 11:15 |
491.87 |
-1713.18 |
0.00 |
| 11:14 |
660.25 |
-1729.04 |
0.00 |
| 11:13 |
591.10 |
-1937.67 |
0.00 |
| 11:12 |
591.10 |
-1999.22 |
0.00 |
| 11:11 |
591.10 |
-2093.88 |
0.00 |
| 11:10 |
497.69 |
-2091.12 |
0.00 |
| 11:09 |
497.69 |
-2069.53 |
0.00 |
| 11:08 |
466.27 |
-2090.70 |
0.00 |
| 11:07 |
466.27 |
-2104.81 |
0.00 |
| 11:06 |
466.27 |
-2088.63 |
0.00 |
| 11:05 |
466.27 |
-2086.75 |
0.00 |
| 11:04 |
466.27 |
-2061.91 |
0.00 |
| 11:03 |
466.27 |
-2013.45 |
0.00 |
| 11:02 |
466.27 |
-2009.40 |
0.00 |
| 11:01 |
466.27 |
-1998.24 |
0.00 |
| 11:00 |
466.27 |
-2033.63 |
0.00 |
| 10:59 |
466.27 |
-2064.46 |
0.00 |
| 10:58 |
466.27 |
-2018.34 |
0.00 |
| 10:57 |
466.27 |
-2012.31 |
0.00 |
| 10:56 |
466.27 |
-2012.31 |
0.00 |
| 10:55 |
466.27 |
-1999.78 |
0.00 |
| 10:54 |
466.27 |
-1980.32 |
0.00 |
| 10:53 |
496.79 |
-1962.75 |
0.00 |
| 10:52 |
459.63 |
-1946.86 |
0.00 |
| 10:51 |
522.74 |
-1888.79 |
0.00 |
| 10:50 |
522.74 |
-1871.17 |
0.00 |
| 10:49 |
522.74 |
-1910.29 |
0.00 |
| 10:48 |
522.74 |
-1920.49 |
0.00 |
| 10:47 |
522.74 |
-1913.40 |
0.00 |
| 10:46 |
522.74 |
-1892.45 |
0.00 |
| 10:45 |
522.74 |
-1875.27 |
0.00 |
| 10:44 |
522.74 |
-1794.47 |
0.00 |
| 10:43 |
522.74 |
-1787.23 |
0.00 |
| 10:42 |
522.74 |
-1788.70 |
0.00 |
| 10:41 |
522.74 |
-1749.64 |
0.00 |
| 10:40 |
522.74 |
-1724.08 |
0.00 |
| 10:39 |
522.74 |
-1686.92 |
0.00 |
| 10:38 |
522.74 |
-1690.63 |
0.00 |
| 10:37 |
522.74 |
-1716.90 |
0.00 |
| 10:36 |
522.74 |
-1735.05 |
0.00 |
| 10:35 |
522.74 |
-1714.30 |
0.00 |
| 10:34 |
522.74 |
-1721.64 |
0.00 |
| 10:33 |
522.74 |
-1705.53 |
0.00 |
| 10:32 |
522.74 |
-1673.39 |
0.00 |
| 10:31 |
522.74 |
-1687.12 |
0.00 |
| 10:30 |
492.28 |
-1624.62 |
0.00 |
| 10:29 |
492.28 |
-1571.44 |
0.00 |
| 10:28 |
492.28 |
-1581.80 |
0.00 |
| 10:27 |
458.74 |
-1569.46 |
0.00 |
| 10:26 |
458.74 |
-1574.27 |
0.00 |
| 10:25 |
458.74 |
-1559.73 |
0.00 |
| 10:24 |
458.74 |
-1548.27 |
0.00 |
| 10:23 |
425.99 |
-1567.11 |
0.00 |
| 10:22 |
425.99 |
-1583.35 |
0.00 |
| 10:21 |
458.90 |
-1559.73 |
0.00 |
| 10:20 |
458.90 |
-1480.67 |
0.00 |
| 10:19 |
458.90 |
-1457.00 |
0.00 |
| 10:18 |
458.90 |
-1446.70 |
0.00 |
| 10:17 |
458.90 |
-1405.82 |
0.00 |
| 10:16 |
458.90 |
-1444.90 |
0.00 |
| 10:15 |
423.98 |
-1447.83 |
0.00 |
| 10:14 |
467.88 |
-1418.11 |
0.00 |
| 10:13 |
541.34 |
-1394.05 |
0.00 |
| 10:12 |
541.34 |
-1354.21 |
0.00 |
| 10:11 |
504.07 |
-1368.02 |
0.00 |
| 10:10 |
501.60 |
-1358.99 |
0.00 |
| 10:09 |
501.60 |
-1362.65 |
0.00 |
| 10:08 |
501.60 |
-1363.93 |
0.00 |
| 10:07 |
501.60 |
-1337.60 |
0.00 |
| 10:06 |
501.60 |
-1319.67 |
0.00 |
| 10:05 |
559.50 |
-1268.06 |
0.00 |
| 10:04 |
593.39 |
-1399.45 |
0.00 |
| 10:03 |
593.39 |
-1364.38 |
0.00 |
| 10:02 |
593.39 |
-1358.29 |
0.00 |
| 10:01 |
593.39 |
-1356.76 |
0.00 |
| 10:00 |
593.39 |
-1186.58 |
0.00 |
| 09:59 |
634.85 |
-1227.57 |
0.00 |
| 09:58 |
585.07 |
-1081.82 |
0.00 |
| 09:57 |
585.07 |
-1108.09 |
0.00 |
| 09:56 |
585.07 |
-1007.38 |
0.00 |
| 09:55 |
690.15 |
-1084.72 |
0.00 |
| 09:54 |
690.15 |
-979.11 |
0.00 |
| 09:53 |
690.15 |
-837.15 |
0.00 |
| 09:52 |
723.62 |
-760.37 |
0.00 |
| 09:51 |
723.62 |
-670.90 |
0.00 |
| 09:50 |
757.71 |
-600.95 |
0.00 |
| 09:49 |
807.68 |
-565.68 |
0.00 |
| 09:48 |
858.73 |
-596.23 |
0.00 |
| 09:47 |
797.73 |
-405.76 |
0.00 |
| 09:46 |
800.00 |
-372.42 |
0.00 |
| 09:45 |
1130.34 |
-319.97 |
0.00 |
| 09:44 |
1187.15 |
-268.96 |
0.00 |
| 09:43 |
969.71 |
-248.84 |
0.00 |
| 09:42 |
1376.77 |
141.74 |
0.00 |
| 09:41 |
1376.77 |
190.29 |
0.00 |
| 09:40 |
1276.52 |
261.42 |
0.00 |
| 09:39 |
1276.52 |
335.53 |
0.00 |
| 09:38 |
1276.52 |
290.57 |
0.00 |
| 09:37 |
1276.52 |
573.42 |
0.00 |
| 09:36 |
1408.62 |
708.39 |
0.00 |
| 09:35 |
1547.64 |
872.39 |
0.00 |
| 09:34 |
1340.50 |
961.11 |
0.00 |
| 09:33 |
1220.04 |
889.31 |
0.00 |
| 09:32 |
711.15 |
737.76 |
0.00 |
| 09:31 |
-43.48 |
122.82 |
0.00 |
| 09:30 |
131.94 |
373.32 |
0.00 |
|
| 大单资金：-1278.14万元 |
成交额占比：-2.07% |
| 中单资金：-1474.41万元 |
成交额占比：-2.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
5.56 |
-2.46% |
-5587.66 |
-11582.83 |
-1278.14 |
-2.07% |
-1474.41 |
-2.39% |
-2835.11 |
-4.59% |
| 20250731 |
5.70 |
0.00% |
-3439.72 |
-4432.49 |
-4920.13 |
-4.10% |
-2377.62 |
-1.98% |
3858.03 |
3.21% |
| 20250730 |
5.70 |
10.04% |
-20055.65 |
-364.48 |
-4549.07 |
-6.67% |
-10334.72 |
-15.16% |
-5171.86 |
-7.59% |
| 20250729 |
5.18 |
6.15% |
-205.09 |
6370.92 |
2089.09 |
2.87% |
-2560.95 |
-3.52% |
266.77 |
0.37% |
| 20250728 |
4.88 |
-3.37% |
-8644.88 |
3281.34 |
-2924.58 |
-6.57% |
-2898.02 |
-6.51% |
-2822.28 |
-6.34% |
| 20250725 |
5.05 |
10.02% |
826.67 |
5676.52 |
5872.20 |
12.04% |
-2798.95 |
-5.74% |
-2246.58 |
-4.61% |
| 20250724 |
4.59 |
1.10% |
-634.59 |
388.78 |
-852.12 |
-7.13% |
-25.09 |
-0.21% |
242.62 |
2.03% |
| 20250723 |
4.54 |
2.02% |
3695.79 |
741.74 |
2186.33 |
11.68% |
1382.69 |
7.38% |
126.77 |
0.68% |
| 20250722 |
4.45 |
-0.22% |
-2167.83 |
-574.10 |
-1000.49 |
-16.38% |
-843.77 |
-13.81% |
-323.57 |
-5.30% |
| 20250721 |
4.46 |
0.00% |
-206.32 |
-164.52 |
-529.40 |
-7.02% |
90.73 |
1.20% |
232.35 |
3.08% |
| 20250718 |
4.46 |
0.45% |
650.28 |
-537.33 |
584.46 |
7.90% |
158.98 |
2.15% |
-93.16 |
-1.26% |
| 20250717 |
4.44 |
0.23% |
-976.15 |
-86.39 |
-499.16 |
-8.76% |
-465.07 |
-8.16% |
-11.92 |
-0.21% |
| 20250716 |
4.43 |
2.31% |
1963.61 |
-597.23 |
870.49 |
11.88% |
774.75 |
10.58% |
318.37 |
4.35% |
| 20250715 |
4.33 |
-1.81% |
-1731.79 |
-2509.11 |
-590.91 |
-7.01% |
-1091.51 |
-12.96% |
-49.37 |
-0.59% |
| 20250714 |
4.41 |
-1.12% |
-1587.76 |
-2482.05 |
-902.21 |
-14.73% |
-380.53 |
-6.21% |
-305.02 |
-4.98% |
| 20250711 |
4.46 |
1.59% |
1446.93 |
-2536.47 |
1035.40 |
13.39% |
-91.73 |
-1.19% |
503.26 |
6.51% |
| 20250710 |
4.39 |
-0.45% |
-1472.67 |
-1700.95 |
-1010.00 |
-16.57% |
-593.02 |
-9.73% |
130.35 |
2.14% |
| 20250709 |
4.41 |
-0.68% |
-2184.08 |
-853.54 |
-1041.39 |
-16.88% |
-854.66 |
-13.85% |
-288.03 |
-4.67% |
| 20250708 |
4.44 |
-0.22% |
-1129.25 |
-311.65 |
-563.85 |
-9.26% |
-718.56 |
-11.80% |
153.16 |
2.51% |
| 20250707 |
4.45 |
-1.33% |
-2245.91 |
-613.50 |
-956.63 |
-14.83% |
-707.13 |
-10.96% |
-582.15 |
-9.02% |
| 20250704 |
4.51 |
1.35% |
2034.99 |
497.24 |
1870.92 |
15.14% |
576.20 |
4.66% |
-412.13 |
-3.33% |
| 20250703 |
4.45 |
0.00% |
-902.45 |
-2854.71 |
-162.59 |
-2.09% |
-477.12 |
-6.13% |
-262.74 |
-3.38% |
| 20250702 |
4.45 |
-1.11% |
-1694.98 |
-1852.34 |
-499.50 |
-6.54% |
-400.03 |
-5.24% |
-795.45 |
-10.42% |
| 20250701 |
4.50 |
0.00% |
-1888.11 |
-1342.59 |
-865.70 |
-6.74% |
-491.04 |
-3.82% |
-531.37 |
-4.14% |
| 20250630 |
4.50 |
1.35% |
-966.84 |
-129.78 |
154.11 |
0.79% |
499.02 |
2.57% |
-1619.97 |
-8.34% |
| 20250627 |
4.44 |
2.07% |
-1639.30 |
-737.74 |
-1481.03 |
-4.68% |
-593.88 |
-1.88% |
435.61 |
1.38% |
| 20250626 |
4.35 |
1.40% |
823.76 |
163.48 |
839.78 |
5.74% |
-169.18 |
-1.16% |
153.16 |
1.05% |
| 20250625 |
4.29 |
0.47% |
-716.38 |
-1681.38 |
10.25 |
0.11% |
-671.48 |
-7.49% |
-55.15 |
-0.62% |
| 20250624 |
4.27 |
1.67% |
466.37 |
-619.98 |
347.11 |
4.01% |
-277.88 |
-3.21% |
397.14 |
4.59% |
| 20250623 |
4.20 |
0.96% |
-345.89 |
237.40 |
-453.85 |
-6.81% |
170.02 |
2.55% |
-62.06 |
-0.93% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
