| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
7737.63 |
-614.10 |
-2526.80 |
| 14:59 |
7808.91 |
-575.97 |
-2482.42 |
| 14:58 |
7808.91 |
-575.97 |
-2482.42 |
| 14:57 |
7808.91 |
-575.97 |
-2482.42 |
| 14:56 |
7808.91 |
-552.80 |
-2475.03 |
| 14:55 |
7844.55 |
-534.98 |
-2455.43 |
| 14:54 |
7844.55 |
-534.98 |
-2446.25 |
| 14:53 |
7844.55 |
-518.05 |
-2425.49 |
| 14:52 |
7844.55 |
-518.05 |
-2416.85 |
| 14:51 |
7844.55 |
-518.05 |
-2406.69 |
| 14:50 |
7844.55 |
-511.81 |
-2398.31 |
| 14:49 |
7879.74 |
-471.72 |
-2386.73 |
| 14:48 |
7879.74 |
-464.95 |
-2381.83 |
| 14:47 |
7879.74 |
-438.22 |
-2373.90 |
| 14:46 |
7879.74 |
-438.22 |
-2361.87 |
| 14:45 |
7879.74 |
-438.22 |
-2346.28 |
| 14:44 |
7879.74 |
-429.31 |
-2342.18 |
| 14:43 |
7879.74 |
-429.31 |
-2336.21 |
| 14:42 |
7879.74 |
-408.10 |
-2321.51 |
| 14:41 |
7879.74 |
-408.10 |
-2313.13 |
| 14:40 |
7879.74 |
-408.10 |
-2304.93 |
| 14:39 |
7879.74 |
-408.10 |
-2297.18 |
| 14:38 |
7879.74 |
-379.68 |
-2288.81 |
| 14:37 |
7879.74 |
-379.68 |
-2268.94 |
| 14:36 |
7879.74 |
-368.81 |
-2263.68 |
| 14:35 |
7879.74 |
-368.81 |
-2259.05 |
| 14:34 |
7879.74 |
-368.81 |
-2249.16 |
| 14:33 |
7879.74 |
-368.81 |
-2244.17 |
| 14:32 |
7879.74 |
-368.81 |
-2238.82 |
| 14:31 |
7879.74 |
-368.81 |
-2234.01 |
| 14:30 |
7879.74 |
-368.81 |
-2229.82 |
| 14:29 |
7879.74 |
-368.81 |
-2222.60 |
| 14:28 |
7879.74 |
-359.90 |
-2217.88 |
| 14:27 |
7879.74 |
-344.75 |
-2216.90 |
| 14:26 |
7879.74 |
-318.02 |
-2209.86 |
| 14:25 |
7879.74 |
-318.02 |
-2200.77 |
| 14:24 |
7879.74 |
-318.02 |
-2190.17 |
| 14:23 |
7879.74 |
-292.18 |
-2185.63 |
| 14:22 |
7879.74 |
-292.18 |
-2182.42 |
| 14:21 |
7879.74 |
-283.27 |
-2170.75 |
| 14:20 |
7879.74 |
-253.87 |
-2159.17 |
| 14:19 |
7879.74 |
-253.87 |
-2141.08 |
| 14:18 |
7879.74 |
-253.87 |
-2135.38 |
| 14:17 |
7879.74 |
-253.87 |
-2129.05 |
| 14:16 |
7879.74 |
-253.87 |
-2119.69 |
| 14:15 |
7879.74 |
-231.59 |
-2107.04 |
| 14:14 |
7879.74 |
-218.50 |
-2100.45 |
| 14:13 |
7879.74 |
-218.50 |
-2088.16 |
| 14:12 |
7879.74 |
-197.74 |
-2087.18 |
| 14:11 |
7879.74 |
-197.74 |
-2071.05 |
| 14:10 |
7879.74 |
-170.74 |
-2059.73 |
| 14:09 |
7879.74 |
-170.74 |
-2047.08 |
| 14:08 |
7879.74 |
-170.74 |
-2033.71 |
| 14:07 |
7879.74 |
-170.74 |
-2029.62 |
| 14:06 |
7879.74 |
-170.74 |
-2020.44 |
| 14:05 |
7879.74 |
-170.74 |
-2011.44 |
| 14:04 |
7879.74 |
-161.56 |
-2005.11 |
| 14:03 |
7879.74 |
-143.12 |
-2002.62 |
| 14:02 |
7879.74 |
-143.12 |
-1999.14 |
| 14:01 |
7879.74 |
-143.12 |
-1987.29 |
| 14:00 |
7879.74 |
-143.12 |
-1982.48 |
| 13:59 |
7879.74 |
-143.12 |
-1972.50 |
| 13:58 |
7879.74 |
-120.67 |
-1967.07 |
| 13:57 |
7879.74 |
-120.67 |
-1953.88 |
| 13:56 |
7879.74 |
-90.91 |
-1938.82 |
| 13:55 |
7879.74 |
-65.96 |
-1935.17 |
| 13:54 |
7879.74 |
-65.96 |
-1920.65 |
| 13:53 |
7879.74 |
-45.91 |
-1915.57 |
| 13:52 |
7879.74 |
-14.72 |
-1904.34 |
| 13:51 |
7879.74 |
-5.99 |
-1888.57 |
| 13:50 |
7879.74 |
25.73 |
-1880.73 |
| 13:49 |
7879.74 |
31.07 |
-1872.00 |
| 13:48 |
7879.74 |
57.36 |
-1863.18 |
| 13:47 |
7911.38 |
85.60 |
-1855.16 |
| 13:46 |
7911.38 |
94.51 |
-1849.81 |
| 13:45 |
7911.38 |
100.04 |
-1845.09 |
| 13:44 |
7911.38 |
132.29 |
-1835.47 |
| 13:43 |
7911.38 |
132.29 |
-1831.64 |
| 13:42 |
7911.38 |
132.29 |
-1827.90 |
| 13:41 |
7911.38 |
177.02 |
-1814.62 |
| 13:40 |
7911.38 |
203.75 |
-1813.91 |
| 13:39 |
7911.38 |
217.29 |
-1808.92 |
| 13:38 |
7911.38 |
217.29 |
-1801.08 |
| 13:37 |
7911.38 |
244.56 |
-1790.83 |
| 13:36 |
7911.38 |
254.27 |
-1776.04 |
| 13:35 |
7911.38 |
283.94 |
-1758.58 |
| 13:34 |
7911.38 |
283.94 |
-1750.02 |
| 13:33 |
7911.38 |
310.67 |
-1743.78 |
| 13:32 |
7955.93 |
310.67 |
-1739.42 |
| 13:31 |
7955.93 |
310.67 |
-1722.67 |
| 13:30 |
7955.93 |
337.40 |
-1700.39 |
| 13:29 |
7955.93 |
367.07 |
-1689.97 |
| 13:28 |
7955.93 |
372.68 |
-1677.49 |
| 13:27 |
7955.93 |
372.68 |
-1658.69 |
| 13:26 |
8000.48 |
417.94 |
-1649.52 |
| 13:25 |
8000.48 |
417.94 |
-1623.85 |
| 13:24 |
8040.12 |
417.94 |
-1608.44 |
| 13:23 |
8040.12 |
417.94 |
-1600.51 |
| 13:22 |
8090.02 |
417.94 |
-1596.06 |
| 13:21 |
8090.02 |
417.94 |
-1586.08 |
| 13:20 |
8090.02 |
444.67 |
-1577.26 |
| 13:19 |
8090.02 |
444.67 |
-1556.94 |
| 13:18 |
8090.02 |
467.66 |
-1535.11 |
| 13:17 |
8090.02 |
467.66 |
-1524.51 |
| 13:16 |
8090.02 |
487.71 |
-1505.26 |
| 13:15 |
8128.51 |
487.71 |
-1493.41 |
| 13:14 |
8128.51 |
487.71 |
-1473.63 |
| 13:13 |
8128.51 |
487.71 |
-1454.83 |
| 13:12 |
8128.51 |
493.23 |
-1441.46 |
| 13:11 |
8128.51 |
493.23 |
-1429.79 |
| 13:10 |
8128.51 |
511.05 |
-1408.40 |
| 13:09 |
8128.51 |
545.00 |
-1390.41 |
| 13:08 |
8160.05 |
562.82 |
-1378.78 |
| 13:07 |
8160.05 |
577.97 |
-1356.86 |
| 13:06 |
8160.05 |
595.79 |
-1337.52 |
| 13:05 |
8160.05 |
631.61 |
-1320.24 |
| 13:04 |
8208.17 |
640.52 |
-1308.12 |
| 13:03 |
8208.17 |
669.83 |
-1279.52 |
| 13:02 |
8449.90 |
687.65 |
-1267.85 |
| 13:01 |
8449.90 |
705.47 |
-1253.41 |
| 11:30 |
8781.26 |
941.23 |
-962.66 |
| 11:29 |
8781.26 |
948.18 |
-923.64 |
| 11:28 |
8781.26 |
970.46 |
-891.74 |
| 11:27 |
8781.26 |
1005.56 |
-882.47 |
| 11:26 |
8816.90 |
1104.73 |
-856.01 |
| 11:25 |
8816.90 |
1164.16 |
-812.98 |
| 11:24 |
8816.90 |
1194.54 |
-781.70 |
| 11:23 |
8816.90 |
1224.84 |
-737.15 |
| 11:22 |
8816.90 |
1241.32 |
-706.95 |
| 11:21 |
8816.90 |
1292.91 |
-663.64 |
| 11:20 |
8816.90 |
1310.73 |
-632.81 |
| 11:19 |
8816.90 |
1360.89 |
-598.26 |
| 11:18 |
8816.90 |
1466.83 |
-556.47 |
| 11:17 |
8816.90 |
1586.05 |
-486.71 |
| 11:16 |
8816.90 |
1732.33 |
-410.97 |
| 11:15 |
8889.60 |
1795.50 |
-289.35 |
| 11:14 |
9192.72 |
1916.77 |
-167.46 |
| 11:13 |
9503.15 |
2357.55 |
304.23 |
| 11:12 |
5124.00 |
2690.55 |
587.78 |
| 11:11 |
4666.86 |
2623.91 |
582.11 |
| 11:10 |
4679.16 |
2530.32 |
638.62 |
| 11:09 |
4589.78 |
2506.05 |
655.98 |
| 11:08 |
4801.23 |
2391.19 |
662.70 |
| 11:07 |
4789.67 |
2292.06 |
691.34 |
| 11:06 |
4740.74 |
2179.59 |
751.20 |
| 11:05 |
4217.24 |
1931.70 |
842.49 |
| 11:04 |
3997.79 |
1803.18 |
810.22 |
| 11:03 |
4278.60 |
2157.86 |
891.07 |
| 11:02 |
4213.91 |
2216.86 |
907.92 |
| 11:01 |
3737.21 |
1863.10 |
964.31 |
| 11:00 |
3631.25 |
1940.99 |
1021.76 |
| 10:59 |
3514.64 |
1742.54 |
1096.56 |
| 10:58 |
3480.34 |
2004.72 |
1088.28 |
| 10:57 |
2928.51 |
1838.69 |
1032.53 |
| 10:56 |
2822.01 |
1823.72 |
1047.85 |
| 10:55 |
2791.60 |
1980.76 |
1104.93 |
| 10:54 |
2791.60 |
1951.31 |
1154.82 |
| 10:53 |
2791.60 |
1870.48 |
1187.94 |
| 10:52 |
2732.93 |
1781.96 |
1187.32 |
| 10:51 |
2732.93 |
1742.25 |
1166.43 |
| 10:50 |
2383.35 |
1740.36 |
1235.92 |
| 10:49 |
2263.13 |
1754.69 |
1239.53 |
| 10:48 |
2205.76 |
1759.37 |
1240.55 |
| 10:47 |
2085.88 |
1660.64 |
1228.09 |
| 10:46 |
1883.45 |
1381.39 |
1069.34 |
| 10:45 |
1722.86 |
1240.37 |
1009.77 |
| 10:44 |
1722.86 |
1062.10 |
972.08 |
| 10:43 |
1599.19 |
977.92 |
927.48 |
| 10:42 |
1383.08 |
910.88 |
926.82 |
| 10:41 |
1383.08 |
918.02 |
954.13 |
| 10:40 |
1309.54 |
870.35 |
956.69 |
| 10:39 |
1207.65 |
864.36 |
957.73 |
| 10:38 |
1207.65 |
851.13 |
956.22 |
| 10:37 |
1207.65 |
859.06 |
956.28 |
| 10:36 |
1167.86 |
860.13 |
956.66 |
| 10:35 |
1167.86 |
873.62 |
987.46 |
| 10:34 |
1167.86 |
870.67 |
1004.23 |
| 10:33 |
1167.86 |
857.54 |
995.24 |
| 10:32 |
1134.57 |
870.20 |
975.96 |
| 10:31 |
1102.32 |
805.00 |
971.83 |
| 10:30 |
926.93 |
682.02 |
966.95 |
| 10:29 |
865.56 |
624.92 |
996.69 |
| 10:28 |
813.52 |
685.41 |
1000.97 |
| 10:27 |
772.93 |
734.27 |
1035.09 |
| 10:26 |
739.48 |
742.48 |
1080.79 |
| 10:25 |
883.41 |
908.15 |
1127.60 |
| 10:24 |
1090.08 |
943.38 |
1174.44 |
| 10:23 |
1052.32 |
945.49 |
1173.33 |
| 10:22 |
1052.32 |
1089.30 |
1345.68 |
| 10:21 |
1017.55 |
1068.77 |
1328.90 |
| 10:20 |
1059.05 |
1049.26 |
1385.62 |
| 10:19 |
1007.14 |
979.69 |
1388.09 |
| 10:18 |
787.29 |
1004.32 |
1383.65 |
| 10:17 |
785.25 |
937.99 |
1339.04 |
| 10:16 |
785.25 |
893.09 |
1317.69 |
| 10:15 |
785.25 |
913.72 |
1336.82 |
| 10:14 |
781.97 |
909.80 |
1345.56 |
| 10:13 |
547.44 |
889.59 |
1310.20 |
| 10:12 |
491.70 |
818.86 |
1259.23 |
| 10:11 |
491.70 |
797.41 |
1228.86 |
| 10:10 |
616.54 |
896.42 |
1326.61 |
| 10:09 |
575.09 |
894.49 |
1328.48 |
| 10:08 |
541.47 |
935.37 |
1373.78 |
| 10:07 |
505.95 |
926.38 |
1342.14 |
| 10:06 |
854.30 |
998.54 |
1387.81 |
| 10:05 |
775.22 |
1021.54 |
1373.82 |
| 10:04 |
616.60 |
1093.40 |
1393.03 |
| 10:03 |
394.42 |
1308.30 |
1346.52 |
| 10:02 |
-190.95 |
1199.33 |
1202.36 |
| 10:01 |
-648.61 |
947.07 |
1088.22 |
| 10:00 |
-597.51 |
802.10 |
983.59 |
| 09:59 |
-695.73 |
836.36 |
1008.46 |
| 09:58 |
-488.69 |
877.27 |
1014.19 |
| 09:57 |
-492.00 |
996.74 |
1017.24 |
| 09:56 |
-289.86 |
1012.66 |
1021.97 |
| 09:55 |
-390.09 |
981.07 |
930.66 |
| 09:54 |
-297.04 |
955.76 |
887.57 |
| 09:53 |
-297.04 |
944.85 |
877.59 |
| 09:52 |
-216.24 |
940.10 |
812.96 |
| 09:51 |
-292.44 |
917.54 |
769.01 |
| 09:50 |
-378.18 |
900.54 |
640.95 |
| 09:49 |
-506.09 |
843.09 |
602.89 |
| 09:48 |
-579.45 |
823.36 |
555.29 |
| 09:47 |
-733.75 |
754.58 |
309.76 |
| 09:46 |
-636.97 |
737.42 |
349.84 |
| 09:45 |
-700.68 |
753.83 |
366.89 |
| 09:44 |
-700.68 |
712.92 |
395.11 |
| 09:43 |
-569.55 |
769.44 |
439.85 |
| 09:42 |
-345.63 |
834.04 |
404.31 |
| 09:41 |
-499.22 |
810.33 |
410.69 |
| 09:40 |
-272.65 |
827.01 |
476.05 |
| 09:39 |
22.31 |
902.49 |
435.65 |
| 09:38 |
67.21 |
881.28 |
485.15 |
| 09:37 |
181.40 |
1076.98 |
449.35 |
| 09:36 |
77.07 |
791.99 |
197.50 |
| 09:35 |
-60.85 |
645.73 |
185.52 |
| 09:34 |
140.37 |
563.23 |
162.48 |
| 09:33 |
-157.09 |
280.84 |
154.98 |
| 09:32 |
-313.36 |
268.98 |
160.11 |
| 09:31 |
-74.05 |
110.30 |
12.31 |
| 09:30 |
-33.25 |
55.01 |
32.28 |
|
| 大单资金：7737.63万元 |
成交额占比：9.20% |
| 中单资金：-614.10万元 |
成交额占比：-0.73% |
| 小单资金：-2526.80万元 |
成交额占比：-3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
8.91 |
10.00% |
8759.83 |
21073.07 |
8781.26 |
10.99% |
941.23 |
1.18% |
-962.66 |
-1.20% |
| 20250916 |
8.10 |
2.02% |
3241.90 |
11024.51 |
2056.28 |
2.90% |
-607.32 |
-0.86% |
1792.94 |
2.53% |
| 20250915 |
7.94 |
2.58% |
-1124.95 |
6032.72 |
-449.50 |
-0.46% |
1627.23 |
1.66% |
-2302.68 |
-2.35% |
| 20250912 |
7.74 |
9.94% |
4326.08 |
943.73 |
8681.67 |
13.19% |
-2110.93 |
-3.21% |
-2244.66 |
-3.41% |
| 20250911 |
7.04 |
3.68% |
3964.24 |
-5355.75 |
2003.36 |
4.47% |
2447.04 |
5.46% |
-486.16 |
-1.09% |
| 20250910 |
6.79 |
0.00% |
-2688.36 |
-11279.91 |
-1267.30 |
-5.13% |
-1425.50 |
-5.77% |
4.44 |
0.02% |
| 20250909 |
6.79 |
-3.00% |
-5565.88 |
-12579.75 |
-2935.51 |
-7.25% |
-2270.22 |
-5.61% |
-360.15 |
-0.89% |
| 20250908 |
7.00 |
-5.53% |
-11179.28 |
-16540.84 |
-5538.49 |
-10.90% |
-3772.93 |
-7.43% |
-1867.86 |
-3.68% |
| 20250905 |
7.41 |
2.49% |
2282.49 |
-8256.20 |
2382.19 |
5.69% |
634.81 |
1.52% |
-734.51 |
-1.75% |
| 20250904 |
7.23 |
-3.60% |
-7068.07 |
-20974.03 |
-3920.80 |
-7.08% |
-2892.18 |
-5.22% |
-255.09 |
-0.46% |
| 20250903 |
7.50 |
-2.09% |
-3802.58 |
-10162.83 |
-2567.14 |
-4.66% |
-1003.60 |
-1.82% |
-231.84 |
-0.42% |
| 20250902 |
7.66 |
-5.55% |
-14464.19 |
-14379.57 |
-6896.60 |
-8.67% |
-5348.57 |
-6.73% |
-2219.02 |
-2.79% |
| 20250901 |
8.11 |
2.27% |
965.97 |
-9679.90 |
2746.15 |
2.84% |
-1509.42 |
-1.56% |
-270.76 |
-0.28% |
| 20250829 |
7.93 |
4.07% |
-10660.63 |
-26521.82 |
-10335.64 |
-7.21% |
-3783.22 |
-2.64% |
3458.23 |
2.41% |
| 20250828 |
7.62 |
9.96% |
-5940.59 |
-24242.61 |
6890.40 |
5.81% |
-4504.13 |
-3.80% |
-8326.86 |
-7.02% |
| 20250827 |
6.93 |
-3.35% |
-12197.58 |
-32888.91 |
-6783.88 |
-10.40% |
-4486.33 |
-6.87% |
-927.37 |
-1.42% |
| 20250826 |
7.17 |
-0.14% |
-5929.00 |
-26435.08 |
-2196.93 |
-3.49% |
-2078.12 |
-3.30% |
-1653.95 |
-2.63% |
| 20250825 |
7.18 |
-9.11% |
-25312.01 |
-19471.18 |
-14095.77 |
-11.37% |
-8932.99 |
-7.21% |
-2283.25 |
-1.84% |
| 20250822 |
7.90 |
9.87% |
-12668.61 |
-8686.69 |
-8056.43 |
-5.52% |
-4487.04 |
-3.07% |
-125.14 |
-0.09% |
| 20250821 |
7.19 |
1.55% |
-1539.99 |
-2425.69 |
-1755.90 |
-1.54% |
-1187.56 |
-1.04% |
1403.47 |
1.23% |
| 20250820 |
7.08 |
9.94% |
-12064.68 |
-5829.46 |
-330.05 |
-0.32% |
-5351.12 |
-5.19% |
-6383.51 |
-6.19% |
| 20250819 |
6.44 |
4.89% |
4885.04 |
-12988.07 |
4766.97 |
7.24% |
2005.24 |
3.05% |
-1887.17 |
-2.87% |
| 20250818 |
6.14 |
-0.65% |
-4990.67 |
-21048.15 |
-3311.28 |
-8.87% |
-1720.96 |
-4.61% |
41.57 |
0.11% |
| 20250815 |
6.18 |
0.49% |
-1320.64 |
-21485.69 |
-1795.43 |
-4.96% |
210.59 |
0.58% |
264.20 |
0.73% |
| 20250814 |
6.15 |
-3.61% |
-11032.82 |
-15959.18 |
-5159.67 |
-8.49% |
-6170.35 |
-10.16% |
297.20 |
0.49% |
| 20250813 |
6.38 |
-2.60% |
-8815.70 |
-7903.67 |
-7488.66 |
-10.88% |
-1595.98 |
-2.32% |
268.94 |
0.39% |
| 20250812 |
6.55 |
-2.82% |
-11008.51 |
-7022.42 |
-3293.11 |
-4.22% |
-4533.82 |
-5.80% |
-3181.58 |
-4.07% |
| 20250811 |
6.74 |
0.75% |
-8030.32 |
-9667.99 |
-3748.82 |
-4.20% |
-3132.50 |
-3.51% |
-1149.00 |
-1.29% |
| 20250808 |
6.69 |
6.53% |
8578.83 |
918.47 |
3731.08 |
3.37% |
1588.93 |
1.44% |
3258.82 |
2.94% |
| 20250807 |
6.28 |
9.98% |
-8087.00 |
-4090.75 |
2895.84 |
3.99% |
-4805.97 |
-6.62% |
-6176.87 |
-8.51% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
