600000浦发银行 今日实时资金流向 |
15:00 |
9066.01 |
7811.82 |
0.00 |
14:59 |
10107.27 |
8017.17 |
0.00 |
14:58 |
10107.27 |
8017.17 |
0.00 |
14:57 |
10107.27 |
8017.17 |
0.00 |
14:56 |
10107.27 |
7963.60 |
0.00 |
14:55 |
10107.27 |
7933.38 |
0.00 |
14:54 |
9968.41 |
7922.70 |
0.00 |
14:53 |
9968.41 |
7937.40 |
0.00 |
14:52 |
9896.25 |
7894.89 |
0.00 |
14:51 |
9866.14 |
7952.91 |
0.00 |
14:50 |
9960.00 |
8038.31 |
0.00 |
14:49 |
10062.60 |
8027.34 |
0.00 |
14:48 |
10197.87 |
8066.72 |
0.00 |
14:47 |
10287.00 |
8023.29 |
0.00 |
14:46 |
10287.00 |
8020.49 |
0.00 |
14:45 |
10287.00 |
8011.15 |
0.00 |
14:44 |
10287.00 |
8077.53 |
0.00 |
14:43 |
10280.49 |
8108.10 |
0.00 |
14:42 |
10299.98 |
8137.96 |
0.00 |
14:41 |
10299.98 |
8054.40 |
0.00 |
14:40 |
10299.98 |
8090.53 |
0.00 |
14:39 |
9943.08 |
8272.91 |
0.00 |
14:38 |
9943.08 |
8271.59 |
0.00 |
14:37 |
9943.08 |
8240.44 |
0.00 |
14:36 |
9969.75 |
8177.93 |
0.00 |
14:35 |
10002.60 |
8116.06 |
0.00 |
14:34 |
9930.72 |
8112.77 |
0.00 |
14:33 |
9853.42 |
8095.57 |
0.00 |
14:32 |
9858.64 |
8116.92 |
0.00 |
14:31 |
9927.15 |
8137.39 |
0.00 |
14:30 |
9824.06 |
8163.15 |
0.00 |
14:29 |
9824.06 |
8163.36 |
0.00 |
14:28 |
9971.09 |
8188.20 |
0.00 |
14:27 |
9881.02 |
8068.27 |
0.00 |
14:26 |
9710.29 |
8041.31 |
0.00 |
14:25 |
9710.29 |
8025.19 |
0.00 |
14:24 |
9680.41 |
7903.29 |
0.00 |
14:23 |
9683.88 |
7875.29 |
0.00 |
14:22 |
9683.88 |
7847.69 |
0.00 |
14:21 |
9748.70 |
7858.75 |
0.00 |
14:20 |
9789.40 |
7708.73 |
0.00 |
14:19 |
9744.03 |
7682.45 |
0.00 |
14:18 |
9744.03 |
7717.47 |
0.00 |
14:17 |
9692.78 |
7626.80 |
0.00 |
14:16 |
9621.67 |
7628.83 |
0.00 |
14:15 |
9654.46 |
7667.29 |
0.00 |
14:14 |
9654.46 |
7523.86 |
0.00 |
14:13 |
9688.75 |
7550.28 |
0.00 |
14:12 |
9762.25 |
7504.28 |
0.00 |
14:11 |
9801.92 |
7517.62 |
0.00 |
14:10 |
9685.52 |
7457.71 |
0.00 |
14:09 |
9757.37 |
7385.86 |
0.00 |
14:08 |
9726.33 |
7351.64 |
0.00 |
14:07 |
9698.87 |
7314.58 |
0.00 |
14:06 |
9710.73 |
7255.22 |
0.00 |
14:05 |
9710.73 |
7269.17 |
0.00 |
14:04 |
9710.73 |
7272.21 |
0.00 |
14:03 |
9674.47 |
7176.54 |
0.00 |
14:02 |
9674.47 |
7194.97 |
0.00 |
14:01 |
9767.43 |
7159.25 |
0.00 |
14:00 |
9767.43 |
7159.11 |
0.00 |
13:59 |
9800.19 |
7198.30 |
0.00 |
13:58 |
9728.88 |
7113.49 |
0.00 |
13:57 |
9728.88 |
7121.35 |
0.00 |
13:56 |
9728.88 |
7083.64 |
0.00 |
13:55 |
9728.88 |
7146.64 |
0.00 |
13:54 |
9805.50 |
7197.08 |
0.00 |
13:53 |
9805.50 |
7155.05 |
0.00 |
13:52 |
9805.50 |
7106.68 |
0.00 |
13:51 |
9850.68 |
7070.08 |
0.00 |
13:50 |
9850.68 |
7063.17 |
0.00 |
13:49 |
9894.92 |
7038.02 |
0.00 |
13:48 |
9894.92 |
7061.34 |
0.00 |
13:47 |
9858.97 |
6978.58 |
0.00 |
13:46 |
9858.97 |
6949.74 |
0.00 |
13:45 |
9905.07 |
6916.72 |
0.00 |
13:44 |
9905.07 |
6962.17 |
0.00 |
13:43 |
9959.54 |
6980.25 |
0.00 |
13:42 |
9959.54 |
6956.87 |
0.00 |
13:41 |
9959.54 |
6941.71 |
0.00 |
13:40 |
9959.54 |
6910.98 |
0.00 |
13:39 |
9959.54 |
6945.42 |
0.00 |
13:38 |
10150.64 |
6863.88 |
0.00 |
13:37 |
10150.64 |
6833.43 |
0.00 |
13:36 |
10120.36 |
6707.75 |
0.00 |
13:35 |
10076.12 |
6432.57 |
0.00 |
13:34 |
10076.12 |
6429.50 |
0.00 |
13:33 |
10076.12 |
6417.00 |
0.00 |
13:32 |
10076.12 |
6296.61 |
0.00 |
13:31 |
10076.12 |
6285.09 |
0.00 |
13:30 |
10151.27 |
6314.84 |
0.00 |
13:29 |
10199.34 |
6301.10 |
0.00 |
13:28 |
10199.34 |
6300.08 |
0.00 |
13:27 |
10199.34 |
6331.28 |
0.00 |
13:26 |
10239.90 |
6435.56 |
0.00 |
13:25 |
10239.90 |
6429.95 |
0.00 |
13:24 |
10326.67 |
6472.51 |
0.00 |
13:23 |
10326.67 |
6487.75 |
0.00 |
13:22 |
10326.67 |
6474.93 |
0.00 |
13:21 |
10326.67 |
6488.10 |
0.00 |
13:20 |
10216.32 |
6421.64 |
0.00 |
13:19 |
10147.04 |
6268.96 |
0.00 |
13:18 |
10191.65 |
6233.33 |
0.00 |
13:17 |
10355.25 |
6246.26 |
0.00 |
13:16 |
10355.25 |
6205.13 |
0.00 |
13:15 |
10388.19 |
6160.29 |
0.00 |
13:14 |
10388.19 |
6094.78 |
0.00 |
13:13 |
10388.19 |
6025.21 |
0.00 |
13:12 |
10388.19 |
6000.81 |
0.00 |
13:11 |
10462.81 |
5941.74 |
0.00 |
13:10 |
10338.84 |
5883.10 |
0.00 |
13:09 |
10072.65 |
5761.68 |
0.00 |
13:08 |
10072.65 |
5809.88 |
0.00 |
13:07 |
9952.34 |
5909.67 |
0.00 |
13:06 |
10109.94 |
5866.04 |
0.00 |
13:05 |
10106.25 |
5791.13 |
0.00 |
13:04 |
10169.83 |
5757.13 |
0.00 |
13:03 |
8858.84 |
4773.73 |
0.00 |
13:02 |
8963.39 |
4601.87 |
0.00 |
13:01 |
7522.72 |
4077.89 |
0.00 |
11:30 |
7618.24 |
4080.23 |
0.00 |
11:29 |
7350.02 |
3858.66 |
0.00 |
11:28 |
7381.12 |
3885.27 |
0.00 |
11:27 |
7446.82 |
3956.99 |
0.00 |
11:26 |
7504.02 |
4030.33 |
0.00 |
11:25 |
7536.57 |
4045.00 |
0.00 |
11:24 |
7569.45 |
4076.45 |
0.00 |
11:23 |
7786.68 |
4032.61 |
0.00 |
11:22 |
8011.42 |
4038.09 |
0.00 |
11:21 |
8089.23 |
4047.92 |
0.00 |
11:20 |
8297.84 |
4012.44 |
0.00 |
11:19 |
8439.27 |
4002.19 |
0.00 |
11:18 |
8581.09 |
3966.62 |
0.00 |
11:17 |
8160.67 |
3700.34 |
0.00 |
11:16 |
8130.91 |
3527.78 |
0.00 |
11:15 |
7935.09 |
3481.78 |
0.00 |
11:14 |
8007.64 |
3479.16 |
0.00 |
11:13 |
7701.27 |
3472.56 |
0.00 |
11:12 |
7386.33 |
3281.06 |
0.00 |
11:11 |
7264.73 |
3155.90 |
0.00 |
11:10 |
5631.77 |
2564.98 |
0.00 |
11:09 |
5564.38 |
2517.07 |
0.00 |
11:08 |
4790.06 |
2301.20 |
0.00 |
11:07 |
4790.06 |
2226.72 |
0.00 |
11:06 |
4790.06 |
2170.48 |
0.00 |
11:05 |
4790.06 |
1995.72 |
0.00 |
11:04 |
4349.67 |
1755.97 |
0.00 |
11:03 |
4349.67 |
1685.31 |
0.00 |
11:02 |
4349.67 |
1597.25 |
0.00 |
11:01 |
4345.97 |
1601.92 |
0.00 |
11:00 |
4382.71 |
1559.16 |
0.00 |
10:59 |
4307.76 |
1504.19 |
0.00 |
10:58 |
4340.54 |
1497.10 |
0.00 |
10:57 |
4224.60 |
1474.64 |
0.00 |
10:56 |
4224.60 |
1509.37 |
0.00 |
10:55 |
4224.60 |
1504.03 |
0.00 |
10:54 |
4189.72 |
1504.03 |
0.00 |
10:53 |
4189.72 |
1498.80 |
0.00 |
10:52 |
4327.22 |
1460.32 |
0.00 |
10:51 |
4327.22 |
1462.49 |
0.00 |
10:50 |
4260.41 |
1477.92 |
0.00 |
10:49 |
4172.38 |
1464.59 |
0.00 |
10:48 |
4172.38 |
1471.02 |
0.00 |
10:47 |
4198.15 |
1470.21 |
0.00 |
10:46 |
4304.57 |
1472.72 |
0.00 |
10:45 |
4304.57 |
1451.88 |
0.00 |
10:44 |
4304.57 |
1455.35 |
0.00 |
10:43 |
4238.79 |
1526.82 |
0.00 |
10:42 |
4206.25 |
1603.50 |
0.00 |
10:41 |
4323.16 |
1559.08 |
0.00 |
10:40 |
4273.71 |
1517.96 |
0.00 |
10:39 |
3490.41 |
1302.70 |
0.00 |
10:38 |
3602.43 |
1261.42 |
0.00 |
10:37 |
3275.39 |
824.56 |
0.00 |
10:36 |
3240.25 |
835.86 |
0.00 |
10:35 |
3273.29 |
879.45 |
0.00 |
10:34 |
3280.00 |
858.12 |
0.00 |
10:33 |
3280.00 |
869.30 |
0.00 |
10:32 |
3244.89 |
833.87 |
0.00 |
10:31 |
3244.89 |
861.80 |
0.00 |
10:30 |
3208.33 |
887.99 |
0.00 |
10:29 |
3090.70 |
786.41 |
0.00 |
10:28 |
2002.33 |
413.77 |
0.00 |
10:27 |
2002.33 |
359.48 |
0.00 |
10:26 |
1857.73 |
336.37 |
0.00 |
10:25 |
1869.03 |
352.28 |
0.00 |
10:24 |
1705.14 |
282.64 |
0.00 |
10:23 |
1705.14 |
249.18 |
0.00 |
10:22 |
1683.65 |
230.28 |
0.00 |
10:21 |
1607.22 |
221.94 |
0.00 |
10:20 |
1607.22 |
235.22 |
0.00 |
10:19 |
1572.60 |
212.32 |
0.00 |
10:18 |
1476.82 |
191.02 |
0.00 |
10:17 |
1476.82 |
178.68 |
0.00 |
10:16 |
1476.82 |
153.17 |
0.00 |
10:15 |
1447.47 |
108.76 |
0.00 |
10:14 |
1486.89 |
155.43 |
0.00 |
10:13 |
1486.89 |
155.43 |
0.00 |
10:12 |
1486.89 |
123.51 |
0.00 |
10:11 |
1444.48 |
89.50 |
0.00 |
10:10 |
1484.15 |
-43.06 |
0.00 |
10:09 |
1448.76 |
-44.80 |
0.00 |
10:08 |
1461.80 |
-128.44 |
0.00 |
10:07 |
1461.80 |
-112.21 |
0.00 |
10:06 |
1503.02 |
-57.38 |
0.00 |
10:05 |
1503.02 |
-52.76 |
0.00 |
10:04 |
1383.25 |
-161.05 |
0.00 |
10:03 |
1383.25 |
-102.97 |
0.00 |
10:02 |
1568.10 |
-195.81 |
0.00 |
10:01 |
1568.10 |
-164.71 |
0.00 |
10:00 |
1532.61 |
-211.05 |
0.00 |
09:59 |
1571.25 |
-179.91 |
0.00 |
09:58 |
1615.59 |
-195.10 |
0.00 |
09:57 |
1615.59 |
-211.71 |
0.00 |
09:56 |
1573.85 |
-231.47 |
0.00 |
09:55 |
1627.08 |
-201.90 |
0.00 |
09:54 |
1581.98 |
-224.69 |
0.00 |
09:53 |
1581.98 |
-161.87 |
0.00 |
09:52 |
1648.45 |
-156.72 |
0.00 |
09:51 |
1474.13 |
-221.61 |
0.00 |
09:50 |
1537.99 |
-267.47 |
0.00 |
09:49 |
1581.11 |
-197.39 |
0.00 |
09:48 |
1548.53 |
-228.40 |
0.00 |
09:47 |
1515.98 |
-165.10 |
0.00 |
09:46 |
1025.53 |
-149.49 |
0.00 |
09:45 |
590.88 |
-205.18 |
0.00 |
09:44 |
150.20 |
-294.73 |
0.00 |
09:43 |
-92.04 |
-423.66 |
0.00 |
09:42 |
-271.77 |
-619.59 |
0.00 |
09:41 |
-376.75 |
-751.51 |
0.00 |
09:40 |
-222.41 |
-592.84 |
0.00 |
09:39 |
-206.57 |
-693.43 |
0.00 |
09:38 |
-301.60 |
-600.81 |
0.00 |
09:37 |
-443.64 |
-538.33 |
0.00 |
09:36 |
-481.10 |
-449.44 |
0.00 |
09:35 |
-74.82 |
-20.35 |
0.00 |
09:34 |
163.64 |
200.27 |
0.00 |
09:33 |
73.42 |
172.62 |
0.00 |
09:32 |
155.49 |
11.42 |
0.00 |
09:31 |
61.81 |
43.05 |
0.00 |
09:30 |
-32.35 |
-26.40 |
0.00 |
|
大单资金:9066.01万元 |
成交额占比:8.97% |
中单资金:7811.82万元 |
成交额占比:7.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
10.96 |
1.20% |
18411.38 |
11764.72 |
9066.01 |
8.97% |
7811.82 |
7.73% |
1533.55 |
1.52% |
20250429 |
10.83 |
0.84% |
13987.20 |
4277.32 |
1946.79 |
3.46% |
5849.72 |
10.39% |
6190.69 |
11.00% |
20250428 |
10.74 |
1.42% |
9294.10 |
2988.31 |
3088.10 |
5.97% |
5274.10 |
10.19% |
931.90 |
1.80% |
20250425 |
10.59 |
-1.40% |
-11422.76 |
-53.21 |
-5986.01 |
-12.39% |
-4577.80 |
-9.47% |
-858.95 |
-1.78% |
20250424 |
10.74 |
0.66% |
10942.91 |
8365.84 |
3649.83 |
8.52% |
4894.93 |
11.43% |
2398.15 |
5.60% |
20250423 |
10.67 |
-0.37% |
534.29 |
20687.94 |
1578.61 |
4.36% |
715.98 |
1.98% |
-1760.30 |
-4.86% |
20250422 |
10.71 |
1.32% |
5841.09 |
16920.10 |
657.78 |
1.34% |
2732.68 |
5.56% |
2450.63 |
4.98% |
20250421 |
10.57 |
-2.22% |
-5820.67 |
14373.51 |
46.58 |
0.09% |
-2238.37 |
-4.20% |
-3628.88 |
-6.81% |
20250418 |
10.81 |
0.56% |
10412.90 |
18174.75 |
2433.04 |
4.69% |
2686.51 |
5.18% |
5293.35 |
10.21% |
20250417 |
10.75 |
1.42% |
23161.15 |
21995.28 |
15971.93 |
21.33% |
5937.43 |
7.93% |
1251.79 |
1.67% |
20250416 |
10.60 |
1.24% |
9202.12 |
-4853.34 |
-2189.23 |
-2.82% |
5359.11 |
6.89% |
6032.24 |
7.76% |
20250415 |
10.47 |
2.85% |
10755.42 |
-5532.90 |
-1888.81 |
-2.65% |
6322.24 |
8.87% |
6321.99 |
8.87% |
20250414 |
10.18 |
1.09% |
15408.89 |
-1303.16 |
3847.82 |
6.11% |
7952.60 |
12.63% |
3608.47 |
5.73% |
20250411 |
10.07 |
0.70% |
17630.07 |
-15650.78 |
6253.57 |
11.07% |
7869.68 |
13.93% |
3506.82 |
6.21% |
20250410 |
10.00 |
-0.10% |
-14477.10 |
-23031.41 |
-10876.69 |
-13.91% |
-4174.16 |
-5.34% |
573.75 |
0.73% |
20250409 |
10.01 |
-1.86% |
-5577.59 |
-10922.15 |
-2868.79 |
-2.88% |
-1462.86 |
-1.47% |
-1245.94 |
-1.25% |
20250408 |
10.20 |
5.70% |
40448.54 |
-15147.76 |
2340.93 |
1.56% |
8752.13 |
5.83% |
29355.48 |
19.55% |
20250407 |
9.65 |
-7.92% |
2449.08 |
-18531.76 |
-10499.80 |
-7.53% |
-4733.84 |
-3.39% |
17682.72 |
12.67% |
20250403 |
10.48 |
0.19% |
-102.49 |
-8677.94 |
-1127.06 |
-2.93% |
-185.69 |
-0.48% |
1210.26 |
3.14% |
20250402 |
10.46 |
1.06% |
5387.05 |
-6767.90 |
1232.57 |
2.58% |
2544.67 |
5.33% |
1609.81 |
3.37% |
20250401 |
10.35 |
-0.77% |
-8249.50 |
-10095.86 |
-7094.40 |
-10.76% |
388.02 |
0.59% |
-1543.12 |
-2.34% |
20250331 |
10.43 |
-0.10% |
-82.71 |
-4936.53 |
-1043.07 |
-2.01% |
1546.40 |
2.98% |
-586.04 |
-1.13% |
20250328 |
10.44 |
-1.04% |
-5159.36 |
-2360.96 |
-645.98 |
-1.69% |
-2209.13 |
-5.78% |
-2304.25 |
-6.03% |
20250327 |
10.55 |
0.76% |
5591.23 |
-1085.36 |
782.98 |
1.74% |
2141.99 |
4.77% |
2666.26 |
5.93% |
20250326 |
10.47 |
-1.32% |
-6932.40 |
896.71 |
-2095.39 |
-5.44% |
-3197.37 |
-8.30% |
-1639.64 |
-4.26% |
20250325 |
10.61 |
0.00% |
3902.29 |
7059.74 |
-1935.07 |
-4.82% |
2764.98 |
6.89% |
3072.38 |
7.66% |
20250324 |
10.61 |
1.34% |
6010.68 |
15386.64 |
1532.50 |
3.13% |
1063.43 |
2.17% |
3414.75 |
6.98% |
20250321 |
10.47 |
-1.78% |
-7196.45 |
18365.91 |
629.62 |
1.06% |
-3322.49 |
-5.59% |
-4503.58 |
-7.57% |
20250320 |
10.66 |
0.09% |
3924.47 |
23724.30 |
2765.05 |
8.79% |
1536.81 |
4.88% |
-377.39 |
-1.20% |
20250319 |
10.65 |
0.09% |
4105.69 |
29225.47 |
4067.64 |
11.06% |
-840.42 |
-2.28% |
878.47 |
2.39% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|