| 600895张江高科 今日实时资金流向 |
| 15:00 |
3772.30 |
1008.77 |
-906.84 |
| 14:59 |
4308.94 |
1154.23 |
-813.57 |
| 14:58 |
4308.94 |
1154.23 |
-813.57 |
| 14:57 |
4308.94 |
1154.23 |
-813.16 |
| 14:56 |
3773.48 |
1080.22 |
-769.21 |
| 14:55 |
3406.11 |
1178.30 |
-732.72 |
| 14:54 |
3129.58 |
1157.38 |
-738.89 |
| 14:53 |
3162.14 |
1265.20 |
-678.23 |
| 14:52 |
3162.14 |
1243.86 |
-708.39 |
| 14:51 |
3077.26 |
1259.43 |
-707.99 |
| 14:50 |
3226.10 |
1261.68 |
-747.96 |
| 14:49 |
3102.23 |
1245.27 |
-723.36 |
| 14:48 |
3102.23 |
1213.57 |
-721.93 |
| 14:47 |
3057.54 |
1161.90 |
-730.14 |
| 14:46 |
2911.17 |
1091.78 |
-789.19 |
| 14:45 |
2918.13 |
1012.75 |
-789.19 |
| 14:44 |
2880.42 |
1019.30 |
-779.78 |
| 14:43 |
2880.42 |
979.13 |
-783.48 |
| 14:42 |
2880.42 |
965.19 |
-746.63 |
| 14:41 |
2921.40 |
970.50 |
-738.45 |
| 14:40 |
2880.41 |
981.97 |
-732.92 |
| 14:39 |
2880.41 |
1015.57 |
-682.93 |
| 14:38 |
2933.69 |
1049.17 |
-689.49 |
| 14:37 |
2997.22 |
1071.71 |
-663.67 |
| 14:36 |
2833.23 |
1062.68 |
-667.37 |
| 14:35 |
2833.23 |
1080.31 |
-598.10 |
| 14:34 |
2792.24 |
1065.14 |
-598.10 |
| 14:33 |
2792.24 |
1053.65 |
-572.71 |
| 14:32 |
2792.24 |
1106.90 |
-568.20 |
| 14:31 |
2792.24 |
1105.67 |
-567.38 |
| 14:30 |
2956.09 |
1074.93 |
-538.29 |
| 14:29 |
2956.09 |
1079.02 |
-518.22 |
| 14:28 |
2983.94 |
1039.41 |
-485.99 |
| 14:27 |
2951.16 |
1027.11 |
-480.67 |
| 14:26 |
2987.61 |
1033.83 |
-485.59 |
| 14:25 |
2952.78 |
1020.88 |
-507.06 |
| 14:24 |
2952.78 |
986.46 |
-524.27 |
| 14:23 |
2952.78 |
949.58 |
-520.18 |
| 14:22 |
2994.15 |
920.90 |
-532.88 |
| 14:21 |
2994.15 |
883.20 |
-520.60 |
| 14:20 |
3042.46 |
799.64 |
-515.68 |
| 14:19 |
3083.41 |
806.19 |
-501.76 |
| 14:18 |
3124.38 |
860.26 |
-483.33 |
| 14:17 |
3140.77 |
893.45 |
-403.44 |
| 14:16 |
3668.86 |
1130.84 |
-281.27 |
| 14:15 |
3668.86 |
1118.94 |
-217.70 |
| 14:14 |
3668.86 |
1129.60 |
-193.09 |
| 14:13 |
3668.86 |
1135.75 |
-163.15 |
| 14:12 |
3749.67 |
1171.86 |
-133.61 |
| 14:11 |
3742.69 |
1183.35 |
-115.57 |
| 14:10 |
3783.72 |
1173.91 |
-86.43 |
| 14:09 |
3743.50 |
1162.01 |
-91.36 |
| 14:08 |
3743.50 |
1232.99 |
-63.05 |
| 14:07 |
3743.50 |
1231.32 |
-1.05 |
| 14:06 |
3753.34 |
1262.11 |
12.09 |
| 14:05 |
3753.34 |
1266.21 |
35.51 |
| 14:04 |
3726.22 |
1266.21 |
20.30 |
| 14:03 |
3726.22 |
1266.21 |
75.78 |
| 14:02 |
3626.79 |
1266.61 |
120.57 |
| 14:01 |
3626.79 |
1267.84 |
118.11 |
| 14:00 |
3593.52 |
1237.85 |
86.47 |
| 13:59 |
3916.54 |
1362.00 |
144.02 |
| 13:58 |
3874.55 |
1418.76 |
120.97 |
| 13:57 |
3765.95 |
1430.24 |
89.70 |
| 13:56 |
3802.96 |
1426.13 |
89.69 |
| 13:55 |
3240.39 |
1387.41 |
96.25 |
| 13:54 |
3155.38 |
1484.70 |
118.41 |
| 13:53 |
3237.07 |
1514.26 |
151.65 |
| 13:52 |
3149.22 |
1504.80 |
151.64 |
| 13:51 |
3076.19 |
1439.95 |
145.89 |
| 13:50 |
3546.65 |
1570.86 |
158.18 |
| 13:49 |
3416.55 |
1438.61 |
118.74 |
| 13:48 |
3211.31 |
1394.70 |
64.56 |
| 13:47 |
2895.02 |
1386.90 |
29.27 |
| 13:46 |
2813.02 |
1334.81 |
-1.49 |
| 13:45 |
1785.63 |
1128.20 |
-142.11 |
| 13:44 |
1785.63 |
1162.57 |
-130.66 |
| 13:43 |
1785.63 |
1175.25 |
-153.17 |
| 13:42 |
1538.98 |
1153.14 |
-166.68 |
| 13:41 |
1538.98 |
1180.14 |
-165.04 |
| 13:40 |
1505.42 |
1179.32 |
-170.36 |
| 13:39 |
1505.42 |
1185.86 |
-180.60 |
| 13:38 |
1505.42 |
1201.41 |
-173.64 |
| 13:37 |
1505.42 |
1185.44 |
-174.06 |
| 13:36 |
1505.42 |
1113.39 |
-166.69 |
| 13:35 |
1423.17 |
1026.23 |
-183.47 |
| 13:34 |
1459.18 |
1053.64 |
-190.84 |
| 13:33 |
1459.18 |
1045.45 |
-163.02 |
| 13:32 |
1473.49 |
1053.22 |
-169.98 |
| 13:31 |
1438.72 |
1049.54 |
-185.93 |
| 13:30 |
1438.72 |
1056.49 |
-165.89 |
| 13:29 |
2011.66 |
1092.52 |
-133.13 |
| 13:28 |
2011.66 |
1099.89 |
-152.40 |
| 13:27 |
1936.26 |
1071.61 |
-169.20 |
| 13:26 |
1887.09 |
1022.86 |
-188.87 |
| 13:25 |
1887.09 |
1076.10 |
-207.72 |
| 13:24 |
1887.09 |
1058.90 |
-229.43 |
| 13:23 |
1806.02 |
1046.60 |
-257.69 |
| 13:22 |
1775.72 |
1008.94 |
-299.04 |
| 13:21 |
1775.72 |
1010.97 |
-294.96 |
| 13:20 |
1775.72 |
1005.23 |
-283.09 |
| 13:19 |
1775.72 |
991.32 |
-282.28 |
| 13:18 |
1580.54 |
1011.77 |
-287.20 |
| 13:17 |
1622.69 |
993.75 |
-285.97 |
| 13:16 |
1659.08 |
1011.35 |
-286.79 |
| 13:15 |
1536.40 |
1261.85 |
-259.77 |
| 13:14 |
1536.40 |
1279.02 |
-253.23 |
| 13:13 |
1629.66 |
1274.92 |
-292.93 |
| 13:12 |
1294.87 |
1197.23 |
-327.70 |
| 13:11 |
1294.87 |
1212.74 |
-307.70 |
| 13:10 |
1370.39 |
1227.43 |
-306.07 |
| 13:09 |
1370.39 |
1161.66 |
-322.00 |
| 13:08 |
1340.86 |
1158.43 |
-337.53 |
| 13:07 |
1427.50 |
1182.93 |
-322.41 |
| 13:06 |
1500.26 |
1222.17 |
-302.79 |
| 13:05 |
1465.90 |
1281.46 |
-300.34 |
| 13:04 |
1465.90 |
1286.75 |
-317.51 |
| 13:03 |
1465.90 |
1339.90 |
-297.49 |
| 13:02 |
1465.90 |
1343.16 |
-291.35 |
| 13:01 |
1340.90 |
1396.72 |
-268.88 |
| 11:30 |
1798.59 |
1493.55 |
-152.77 |
| 11:29 |
1798.59 |
1489.87 |
-146.23 |
| 11:28 |
1798.59 |
1489.04 |
-120.04 |
| 11:27 |
1749.48 |
1498.45 |
-127.82 |
| 11:26 |
1826.45 |
1534.46 |
-128.64 |
| 11:25 |
1826.45 |
1534.46 |
-105.71 |
| 11:24 |
1826.45 |
1514.39 |
-87.69 |
| 11:23 |
1826.45 |
1545.51 |
-81.14 |
| 11:22 |
1826.45 |
1535.27 |
-75.01 |
| 11:21 |
1824.40 |
1542.64 |
-64.77 |
| 11:20 |
1824.40 |
1577.86 |
-85.66 |
| 11:19 |
1824.40 |
1552.46 |
-81.56 |
| 11:18 |
1824.40 |
1574.57 |
-61.49 |
| 11:17 |
1863.33 |
1471.28 |
-85.27 |
| 11:16 |
1863.33 |
1470.05 |
-79.53 |
| 11:15 |
1863.33 |
1420.05 |
-92.65 |
| 11:14 |
1730.24 |
1399.15 |
-134.44 |
| 11:13 |
1730.24 |
1418.81 |
-125.02 |
| 11:12 |
1730.24 |
1394.25 |
-138.12 |
| 11:11 |
1730.24 |
1379.51 |
-147.13 |
| 11:10 |
1730.24 |
1386.47 |
-134.86 |
| 11:09 |
1841.93 |
1390.97 |
-116.86 |
| 11:08 |
1841.93 |
1416.34 |
-100.48 |
| 11:07 |
1906.60 |
1388.50 |
-85.34 |
| 11:06 |
1906.60 |
1413.46 |
-78.39 |
| 11:05 |
1998.65 |
1416.33 |
-82.47 |
| 11:04 |
1949.92 |
1404.45 |
-60.77 |
| 11:03 |
1896.16 |
1418.37 |
-40.30 |
| 11:02 |
1868.70 |
1439.68 |
-55.47 |
| 11:01 |
1481.48 |
1470.40 |
-37.86 |
| 11:00 |
1486.37 |
1558.06 |
11.70 |
| 10:59 |
1495.39 |
1536.36 |
23.99 |
| 10:58 |
2419.09 |
1467.12 |
24.81 |
| 10:57 |
2419.09 |
1453.18 |
53.07 |
| 10:56 |
2501.43 |
1464.65 |
139.10 |
| 10:55 |
2436.28 |
1424.49 |
131.72 |
| 10:54 |
1680.15 |
1334.77 |
83.39 |
| 10:53 |
1680.15 |
1354.40 |
78.07 |
| 10:52 |
1680.15 |
1358.07 |
81.74 |
| 10:51 |
1680.15 |
1357.66 |
113.63 |
| 10:50 |
1680.15 |
1421.88 |
136.94 |
| 10:49 |
1721.05 |
1480.76 |
172.51 |
| 10:48 |
1801.62 |
1452.12 |
174.55 |
| 10:47 |
1801.62 |
1481.17 |
237.56 |
| 10:46 |
1801.62 |
1450.47 |
211.36 |
| 10:45 |
1694.02 |
1421.83 |
222.81 |
| 10:44 |
1502.27 |
1427.14 |
224.44 |
| 10:43 |
1502.27 |
1434.90 |
260.40 |
| 10:42 |
1616.26 |
1450.03 |
255.50 |
| 10:41 |
1616.26 |
1432.44 |
246.50 |
| 10:40 |
1379.64 |
1406.30 |
225.25 |
| 10:39 |
1452.35 |
1452.08 |
226.47 |
| 10:38 |
1575.80 |
1441.44 |
228.92 |
| 10:37 |
1525.11 |
1478.65 |
244.04 |
| 10:36 |
1451.53 |
1380.10 |
283.28 |
| 10:35 |
1451.53 |
1384.25 |
300.51 |
| 10:34 |
1451.53 |
1367.90 |
304.59 |
| 10:33 |
1384.13 |
1355.23 |
328.68 |
| 10:32 |
1462.53 |
1342.98 |
300.10 |
| 10:31 |
1509.48 |
1342.57 |
311.12 |
| 10:30 |
1415.94 |
1338.88 |
363.79 |
| 10:29 |
1545.37 |
1394.38 |
515.24 |
| 10:28 |
1545.37 |
1438.49 |
538.93 |
| 10:27 |
1596.43 |
1484.28 |
566.87 |
| 10:26 |
1742.71 |
1485.49 |
608.55 |
| 10:25 |
1742.71 |
1490.79 |
731.63 |
| 10:24 |
1806.09 |
1424.13 |
750.85 |
| 10:23 |
1907.07 |
1393.05 |
719.77 |
| 10:22 |
1997.37 |
1375.47 |
722.22 |
| 10:21 |
2108.17 |
1415.55 |
717.70 |
| 10:20 |
2149.07 |
1449.90 |
708.27 |
| 10:19 |
2201.88 |
1512.50 |
750.42 |
| 10:18 |
2255.03 |
1466.79 |
736.10 |
| 10:17 |
2131.70 |
1421.00 |
723.04 |
| 10:16 |
2250.34 |
1591.02 |
792.91 |
| 10:15 |
2406.70 |
1618.01 |
788.80 |
| 10:14 |
2369.43 |
1631.11 |
806.40 |
| 10:13 |
2283.89 |
1593.03 |
844.45 |
| 10:12 |
2322.35 |
1648.68 |
816.20 |
| 10:11 |
2437.78 |
1700.65 |
826.42 |
| 10:10 |
2196.29 |
1656.83 |
789.58 |
| 10:09 |
2196.29 |
1619.18 |
796.12 |
| 10:08 |
2251.16 |
1501.62 |
791.21 |
| 10:07 |
2071.27 |
1494.63 |
821.95 |
| 10:06 |
2112.27 |
1524.54 |
839.16 |
| 10:05 |
2108.16 |
1525.76 |
861.70 |
| 10:04 |
2117.18 |
1442.92 |
837.08 |
| 10:03 |
2242.13 |
1517.90 |
882.15 |
| 10:02 |
2286.00 |
1490.39 |
885.82 |
| 10:01 |
2678.63 |
1526.84 |
976.78 |
| 10:00 |
2845.60 |
1648.62 |
911.83 |
| 09:59 |
2675.04 |
1534.67 |
767.85 |
| 09:58 |
2343.03 |
1395.29 |
683.39 |
| 09:57 |
2314.33 |
1062.54 |
580.94 |
| 09:56 |
1746.45 |
836.60 |
374.29 |
| 09:55 |
1828.17 |
845.58 |
359.98 |
| 09:54 |
1828.17 |
793.24 |
322.77 |
| 09:53 |
1567.68 |
786.68 |
324.81 |
| 09:52 |
1244.63 |
784.64 |
248.42 |
| 09:51 |
1203.81 |
790.35 |
251.67 |
| 09:50 |
1073.65 |
738.53 |
212.47 |
| 09:49 |
1290.64 |
711.58 |
207.14 |
| 09:48 |
1290.64 |
694.84 |
203.46 |
| 09:47 |
1290.63 |
602.92 |
186.70 |
| 09:46 |
1228.10 |
574.34 |
137.09 |
| 09:45 |
1142.02 |
501.21 |
115.45 |
| 09:44 |
1024.13 |
371.06 |
130.11 |
| 09:43 |
987.78 |
273.63 |
128.88 |
| 09:42 |
818.97 |
291.48 |
144.76 |
| 09:41 |
840.19 |
314.25 |
173.69 |
| 09:40 |
977.27 |
290.97 |
145.98 |
| 09:39 |
923.85 |
350.52 |
131.27 |
| 09:38 |
866.38 |
203.33 |
108.84 |
| 09:37 |
866.73 |
209.81 |
121.05 |
| 09:36 |
890.80 |
264.56 |
119.16 |
| 09:35 |
857.23 |
299.67 |
125.68 |
| 09:34 |
781.92 |
250.54 |
64.29 |
| 09:33 |
364.34 |
-49.84 |
-26.38 |
| 09:32 |
24.19 |
-95.92 |
-41.07 |
| 09:31 |
105.67 |
-0.26 |
-95.70 |
| 09:30 |
160.04 |
151.11 |
31.28 |
|
| 大单资金：3772.30万元 |
成交额占比：4.53% |
| 中单资金：1008.77万元 |
成交额占比：1.21% |
| 小单资金：-906.84万元 |
成交额占比：-1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
41.09 |
2.09% |
3874.23 |
755.42 |
3772.30 |
4.53% |
1008.77 |
1.21% |
-906.84 |
-1.09% |
| 20260206 |
40.25 |
-0.54% |
-3610.98 |
-12315.60 |
-410.37 |
-0.66% |
-157.27 |
-0.25% |
-3043.34 |
-4.90% |
| 20260205 |
40.47 |
-0.71% |
-6997.27 |
-14812.19 |
-2901.09 |
-4.83% |
-2735.95 |
-4.56% |
-1360.23 |
-2.27% |
| 20260204 |
40.76 |
-0.27% |
-155.91 |
-13568.74 |
-301.57 |
-0.49% |
-1661.89 |
-2.68% |
1807.55 |
2.92% |
| 20260203 |
40.87 |
2.17% |
5689.08 |
-20675.67 |
596.15 |
0.71% |
817.73 |
0.98% |
4275.20 |
5.10% |
| 20260202 |
40.00 |
-3.78% |
-11851.05 |
-16757.13 |
-9298.72 |
-8.73% |
-7755.77 |
-7.28% |
5203.44 |
4.89% |
| 20260130 |
41.57 |
-1.80% |
-6412.01 |
-45467.71 |
-2906.96 |
-2.97% |
-3556.03 |
-3.64% |
50.98 |
0.05% |
| 20260129 |
42.33 |
-0.75% |
2735.07 |
-30249.42 |
-1657.64 |
-1.53% |
121.65 |
0.11% |
4271.06 |
3.93% |
| 20260128 |
42.65 |
-1.36% |
-12752.17 |
-64872.96 |
-7408.50 |
-6.57% |
-7562.32 |
-6.71% |
2218.65 |
1.97% |
| 20260127 |
43.24 |
-0.05% |
4632.95 |
-35150.07 |
4514.69 |
3.32% |
-2717.77 |
-2.00% |
2836.03 |
2.09% |
| 20260126 |
43.26 |
-4.16% |
-52011.36 |
-53897.53 |
-38009.30 |
-19.63% |
-18413.00 |
-9.51% |
4410.94 |
2.28% |
| 20260123 |
45.14 |
1.85% |
16282.18 |
-22708.19 |
12311.33 |
6.80% |
2611.19 |
1.44% |
1359.66 |
0.75% |
| 20260122 |
44.32 |
-1.95% |
-51031.59 |
-33242.38 |
-36281.18 |
-20.80% |
-16072.90 |
-9.21% |
1322.49 |
0.76% |
| 20260121 |
45.20 |
1.57% |
32497.29 |
2522.66 |
22314.39 |
10.11% |
8584.77 |
3.89% |
1598.13 |
0.72% |
| 20260120 |
44.50 |
-0.87% |
-19754.91 |
-27242.16 |
-14232.77 |
-7.64% |
-4955.23 |
-2.66% |
-566.91 |
-0.30% |
| 20260119 |
44.89 |
-1.32% |
-12286.09 |
-40013.57 |
-6819.96 |
-4.41% |
-4536.13 |
-2.93% |
-930.00 |
-0.60% |
| 20260116 |
45.49 |
1.16% |
-8158.85 |
-68873.32 |
1777.14 |
0.80% |
-4228.29 |
-1.90% |
-5707.70 |
-2.56% |
| 20260115 |
44.97 |
-0.04% |
-6021.60 |
-71595.86 |
-516.14 |
-0.25% |
-5672.16 |
-2.80% |
166.70 |
0.08% |
| 20260114 |
44.99 |
-0.82% |
-1191.23 |
-90401.15 |
-7450.43 |
-2.26% |
-2680.74 |
-0.81% |
8939.94 |
2.71% |
| 20260113 |
45.36 |
-3.80% |
-39830.07 |
-55268.41 |
-27004.18 |
-6.48% |
-23157.59 |
-5.56% |
10331.70 |
2.48% |
| 20260112 |
47.15 |
-0.82% |
-39833.12 |
-23018.33 |
-35679.71 |
-7.72% |
-9918.64 |
-2.14% |
5765.23 |
1.25% |
| 20260109 |
47.54 |
1.69% |
-4409.89 |
-16824.72 |
-945.40 |
-0.19% |
-1885.87 |
-0.38% |
-1578.62 |
-0.32% |
| 20260108 |
46.75 |
-0.17% |
-28757.14 |
31127.83 |
-19321.43 |
-4.38% |
-6597.29 |
-1.49% |
-2838.42 |
-0.64% |
| 20260107 |
46.83 |
5.19% |
37304.38 |
15025.73 |
27682.31 |
4.24% |
6983.96 |
1.07% |
2638.11 |
0.40% |
| 20260106 |
44.52 |
1.00% |
457.95 |
9843.95 |
5245.90 |
1.65% |
-4074.24 |
-1.28% |
-713.71 |
-0.22% |
| 20260105 |
44.08 |
0.41% |
-34461.80 |
-46476.67 |
-29486.10 |
-7.13% |
-8048.61 |
-1.94% |
3072.91 |
0.74% |
| 20251231 |
43.90 |
6.63% |
63480.47 |
7979.99 |
47007.15 |
10.52% |
16306.29 |
3.65% |
167.03 |
0.04% |
| 20251230 |
41.17 |
-3.08% |
-51937.84 |
-11300.11 |
-35423.53 |
-16.06% |
-14746.94 |
-6.69% |
-1767.37 |
-0.80% |
| 20251229 |
42.48 |
3.26% |
26902.14 |
32058.13 |
22500.53 |
6.36% |
7520.04 |
2.13% |
-3118.43 |
-0.88% |
| 20251226 |
41.14 |
-3.15% |
-71509.79 |
13621.03 |
-51074.72 |
-16.56% |
-16385.61 |
-5.31% |
-4049.46 |
-1.31% |
600895张江高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向：成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢？什么是张江高科[600895]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张江高科[600895]资金流向的计算方法不同，所以数据会有不一致的情况。
|
