| 600895张江高科 今日实时资金流向 |
| 15:00 |
8072.70 |
-724.49 |
0.00 |
| 14:59 |
8872.81 |
-638.34 |
0.00 |
| 14:58 |
8872.81 |
-638.34 |
0.00 |
| 14:57 |
8872.81 |
-659.71 |
0.00 |
| 14:56 |
9200.28 |
-592.53 |
0.00 |
| 14:55 |
9264.69 |
-588.13 |
0.00 |
| 14:54 |
9462.24 |
-638.00 |
0.00 |
| 14:53 |
9748.81 |
-636.26 |
0.00 |
| 14:52 |
9867.62 |
-719.51 |
0.00 |
| 14:51 |
10101.89 |
-768.02 |
0.00 |
| 14:50 |
10083.65 |
-874.77 |
0.00 |
| 14:49 |
9979.58 |
-827.22 |
0.00 |
| 14:48 |
9892.39 |
-656.02 |
0.00 |
| 14:47 |
9877.23 |
-781.62 |
0.00 |
| 14:46 |
9926.57 |
-671.35 |
0.00 |
| 14:45 |
10043.61 |
-676.73 |
0.00 |
| 14:44 |
10101.41 |
-750.21 |
0.00 |
| 14:43 |
9906.92 |
-791.75 |
0.00 |
| 14:42 |
9661.16 |
-766.12 |
0.00 |
| 14:41 |
9937.70 |
-794.15 |
0.00 |
| 14:40 |
9866.06 |
-796.39 |
0.00 |
| 14:39 |
10014.67 |
-851.12 |
0.00 |
| 14:38 |
10161.47 |
-906.78 |
0.00 |
| 14:37 |
9977.24 |
-910.78 |
0.00 |
| 14:36 |
9663.21 |
-872.13 |
0.00 |
| 14:35 |
9592.91 |
-809.46 |
0.00 |
| 14:34 |
9765.94 |
-832.61 |
0.00 |
| 14:33 |
9779.28 |
-803.28 |
0.00 |
| 14:32 |
9751.31 |
-793.53 |
0.00 |
| 14:31 |
10668.11 |
-496.41 |
0.00 |
| 14:30 |
10842.72 |
-539.67 |
0.00 |
| 14:29 |
10877.90 |
-516.52 |
0.00 |
| 14:28 |
10823.54 |
-557.52 |
0.00 |
| 14:27 |
11046.10 |
-477.84 |
0.00 |
| 14:26 |
11080.40 |
-470.29 |
0.00 |
| 14:25 |
11452.57 |
-431.11 |
0.00 |
| 14:24 |
11506.92 |
-397.70 |
0.00 |
| 14:23 |
11582.67 |
-387.46 |
0.00 |
| 14:22 |
11687.84 |
-288.99 |
0.00 |
| 14:21 |
11801.52 |
-247.52 |
0.00 |
| 14:20 |
11910.75 |
-223.91 |
0.00 |
| 14:19 |
11987.42 |
-90.23 |
0.00 |
| 14:18 |
12112.31 |
21.31 |
0.00 |
| 14:17 |
12289.39 |
25.32 |
0.00 |
| 14:16 |
12197.03 |
73.27 |
0.00 |
| 14:15 |
12197.03 |
50.95 |
0.00 |
| 14:14 |
12235.39 |
123.68 |
0.00 |
| 14:13 |
12369.24 |
123.67 |
0.00 |
| 14:12 |
12500.09 |
112.51 |
0.00 |
| 14:11 |
12534.50 |
131.28 |
0.00 |
| 14:10 |
12558.61 |
192.98 |
0.00 |
| 14:09 |
12558.61 |
115.20 |
0.00 |
| 14:08 |
12718.86 |
213.21 |
0.00 |
| 14:07 |
12718.86 |
210.06 |
0.00 |
| 14:06 |
12817.88 |
223.88 |
0.00 |
| 14:05 |
12606.51 |
299.95 |
0.00 |
| 14:04 |
12686.91 |
201.20 |
0.00 |
| 14:03 |
12734.66 |
176.61 |
0.00 |
| 14:02 |
12708.35 |
96.27 |
0.00 |
| 14:01 |
12777.77 |
134.09 |
0.00 |
| 14:00 |
12825.54 |
414.10 |
0.00 |
| 13:59 |
12959.35 |
406.51 |
0.00 |
| 13:58 |
12959.35 |
419.89 |
0.00 |
| 13:57 |
13000.36 |
405.15 |
0.00 |
| 13:56 |
13000.36 |
414.95 |
0.00 |
| 13:55 |
12800.62 |
401.12 |
0.00 |
| 13:54 |
12729.41 |
478.64 |
0.00 |
| 13:53 |
12781.95 |
467.04 |
0.00 |
| 13:52 |
12781.95 |
528.02 |
0.00 |
| 13:51 |
12773.93 |
509.30 |
0.00 |
| 13:50 |
13154.98 |
1011.16 |
0.00 |
| 13:49 |
13579.88 |
1102.67 |
0.00 |
| 13:48 |
13686.08 |
1149.08 |
0.00 |
| 13:47 |
13731.60 |
1194.61 |
0.00 |
| 13:46 |
13766.42 |
1278.11 |
0.00 |
| 13:45 |
13811.08 |
1326.76 |
0.00 |
| 13:44 |
13780.70 |
1355.79 |
0.00 |
| 13:43 |
13826.28 |
1508.55 |
0.00 |
| 13:42 |
14082.43 |
1481.27 |
0.00 |
| 13:41 |
14279.81 |
1520.17 |
0.00 |
| 13:40 |
14099.67 |
1417.34 |
0.00 |
| 13:39 |
14307.72 |
1482.99 |
0.00 |
| 13:38 |
14302.81 |
1495.94 |
0.00 |
| 13:37 |
14557.44 |
1511.13 |
0.00 |
| 13:36 |
14569.48 |
1561.62 |
0.00 |
| 13:35 |
14754.08 |
1624.61 |
0.00 |
| 13:34 |
14754.08 |
1613.41 |
0.00 |
| 13:33 |
14754.08 |
1738.03 |
0.00 |
| 13:32 |
14754.08 |
1692.98 |
0.00 |
| 13:31 |
14857.56 |
1906.18 |
0.00 |
| 13:30 |
15118.09 |
2033.33 |
0.00 |
| 13:29 |
15017.60 |
2104.73 |
0.00 |
| 13:28 |
15110.51 |
2177.98 |
0.00 |
| 13:27 |
15259.90 |
2425.31 |
0.00 |
| 13:26 |
15135.77 |
2485.71 |
0.00 |
| 13:25 |
15209.58 |
2508.51 |
0.00 |
| 13:24 |
15387.06 |
2700.28 |
0.00 |
| 13:23 |
15387.06 |
2807.19 |
0.00 |
| 13:22 |
15387.06 |
2841.17 |
0.00 |
| 13:21 |
15501.57 |
2846.07 |
0.00 |
| 13:20 |
15659.04 |
2936.01 |
0.00 |
| 13:19 |
15740.43 |
2979.35 |
0.00 |
| 13:18 |
15966.48 |
3124.81 |
0.00 |
| 13:17 |
16556.99 |
3283.35 |
0.00 |
| 13:16 |
16525.16 |
3289.60 |
0.00 |
| 13:15 |
16555.69 |
3522.01 |
0.00 |
| 13:14 |
16940.04 |
3960.72 |
0.00 |
| 13:13 |
17189.47 |
3973.30 |
0.00 |
| 13:12 |
17384.21 |
4166.39 |
0.00 |
| 13:11 |
17339.16 |
4097.44 |
0.00 |
| 13:10 |
17339.16 |
4137.06 |
0.00 |
| 13:09 |
17422.81 |
4142.84 |
0.00 |
| 13:08 |
17422.81 |
4245.45 |
0.00 |
| 13:07 |
17422.81 |
4298.60 |
0.00 |
| 13:06 |
17433.10 |
4313.45 |
0.00 |
| 13:05 |
17426.35 |
4350.78 |
0.00 |
| 13:04 |
17598.23 |
4420.48 |
0.00 |
| 13:03 |
17608.99 |
4507.73 |
0.00 |
| 13:02 |
17674.24 |
4581.46 |
0.00 |
| 13:01 |
17571.87 |
4635.01 |
0.00 |
| 11:30 |
17936.03 |
4661.99 |
0.00 |
| 11:29 |
17936.03 |
4756.79 |
0.00 |
| 11:28 |
18022.32 |
4785.68 |
0.00 |
| 11:27 |
18063.90 |
4790.63 |
0.00 |
| 11:26 |
18157.42 |
4687.51 |
0.00 |
| 11:25 |
18086.46 |
4720.92 |
0.00 |
| 11:24 |
17998.72 |
4677.04 |
0.00 |
| 11:23 |
17998.72 |
4700.97 |
0.00 |
| 11:22 |
17939.09 |
4662.12 |
0.00 |
| 11:21 |
17939.09 |
4598.90 |
0.00 |
| 11:20 |
17879.48 |
4595.29 |
0.00 |
| 11:19 |
17695.22 |
4554.18 |
0.00 |
| 11:18 |
17695.22 |
4575.42 |
0.00 |
| 11:17 |
17627.43 |
4576.76 |
0.00 |
| 11:16 |
17627.43 |
4639.13 |
0.00 |
| 11:15 |
17577.63 |
4600.64 |
0.00 |
| 11:14 |
17536.90 |
4582.53 |
0.00 |
| 11:13 |
17450.54 |
4567.61 |
0.00 |
| 11:12 |
17450.54 |
4580.69 |
0.00 |
| 11:11 |
17450.54 |
4581.56 |
0.00 |
| 11:10 |
16825.01 |
4296.35 |
0.00 |
| 11:09 |
16790.74 |
4240.87 |
0.00 |
| 11:08 |
16790.74 |
4226.89 |
0.00 |
| 11:07 |
16823.16 |
4199.80 |
0.00 |
| 11:06 |
16892.62 |
4109.61 |
0.00 |
| 11:05 |
16892.62 |
4051.02 |
0.00 |
| 11:04 |
16554.27 |
4078.01 |
0.00 |
| 11:03 |
16515.59 |
4070.79 |
0.00 |
| 11:02 |
16515.59 |
4127.92 |
0.00 |
| 11:01 |
16678.51 |
4162.12 |
0.00 |
| 11:00 |
16784.71 |
4320.66 |
0.00 |
| 10:59 |
16791.92 |
4417.99 |
0.00 |
| 10:58 |
16709.89 |
4533.89 |
0.00 |
| 10:57 |
16709.89 |
4531.60 |
0.00 |
| 10:56 |
16709.89 |
4557.12 |
0.00 |
| 10:55 |
16662.14 |
4656.71 |
0.00 |
| 10:54 |
16662.14 |
4697.68 |
0.00 |
| 10:53 |
16642.30 |
4777.07 |
0.00 |
| 10:52 |
16495.41 |
4805.90 |
0.00 |
| 10:51 |
16818.75 |
4674.10 |
0.00 |
| 10:50 |
17167.82 |
4620.48 |
0.00 |
| 10:49 |
17167.82 |
4619.11 |
0.00 |
| 10:48 |
17167.82 |
4666.45 |
0.00 |
| 10:47 |
17449.14 |
4857.28 |
0.00 |
| 10:46 |
17552.17 |
4953.49 |
0.00 |
| 10:45 |
18285.37 |
5372.56 |
0.00 |
| 10:44 |
19437.31 |
5525.78 |
0.00 |
| 10:43 |
19301.57 |
5661.44 |
0.00 |
| 10:42 |
20149.39 |
6061.38 |
0.00 |
| 10:41 |
20475.67 |
6407.79 |
0.00 |
| 10:40 |
20555.66 |
6449.33 |
0.00 |
| 10:39 |
20440.85 |
6562.56 |
0.00 |
| 10:38 |
20806.64 |
6985.92 |
0.00 |
| 10:37 |
20456.80 |
7090.07 |
0.00 |
| 10:36 |
20565.54 |
7150.09 |
0.00 |
| 10:35 |
20772.00 |
7186.63 |
0.00 |
| 10:34 |
20829.84 |
7190.22 |
0.00 |
| 10:33 |
21094.13 |
7309.95 |
0.00 |
| 10:32 |
21330.35 |
7538.00 |
0.00 |
| 10:31 |
21434.54 |
7582.36 |
0.00 |
| 10:30 |
21492.49 |
7697.03 |
0.00 |
| 10:29 |
21910.71 |
7611.97 |
0.00 |
| 10:28 |
21783.65 |
7661.85 |
0.00 |
| 10:27 |
22251.18 |
7927.41 |
0.00 |
| 10:26 |
22253.97 |
8065.14 |
0.00 |
| 10:25 |
22154.17 |
8246.55 |
0.00 |
| 10:24 |
22207.39 |
8144.52 |
0.00 |
| 10:23 |
22477.88 |
8282.75 |
0.00 |
| 10:22 |
22635.89 |
8279.03 |
0.00 |
| 10:21 |
22834.00 |
8464.84 |
0.00 |
| 10:20 |
21873.21 |
8147.73 |
0.00 |
| 10:19 |
21204.48 |
7745.01 |
0.00 |
| 10:18 |
19648.64 |
7200.96 |
0.00 |
| 10:17 |
19177.84 |
7042.20 |
0.00 |
| 10:16 |
19033.94 |
6997.82 |
0.00 |
| 10:15 |
18276.16 |
6790.26 |
0.00 |
| 10:14 |
18017.38 |
6772.25 |
0.00 |
| 10:13 |
18072.60 |
6516.93 |
0.00 |
| 10:12 |
17380.55 |
4742.84 |
0.00 |
| 10:11 |
14703.10 |
4232.52 |
0.00 |
| 10:10 |
13580.96 |
3532.30 |
0.00 |
| 10:09 |
13653.32 |
3648.05 |
0.00 |
| 10:08 |
13495.17 |
3541.07 |
0.00 |
| 10:07 |
13347.30 |
3578.15 |
0.00 |
| 10:06 |
9266.68 |
2586.97 |
0.00 |
| 10:05 |
9015.68 |
2700.54 |
0.00 |
| 10:04 |
8979.54 |
2327.15 |
0.00 |
| 10:03 |
8767.37 |
2242.18 |
0.00 |
| 10:02 |
8827.37 |
2383.37 |
0.00 |
| 10:01 |
8814.16 |
2426.72 |
0.00 |
| 10:00 |
8527.20 |
2444.33 |
0.00 |
| 09:59 |
8259.54 |
2432.57 |
0.00 |
| 09:58 |
8362.32 |
2271.49 |
0.00 |
| 09:57 |
8883.30 |
2259.31 |
0.00 |
| 09:56 |
8880.96 |
2332.08 |
0.00 |
| 09:55 |
8325.74 |
2315.41 |
0.00 |
| 09:54 |
8327.59 |
2407.91 |
0.00 |
| 09:53 |
7903.55 |
2047.65 |
0.00 |
| 09:52 |
6594.16 |
1430.16 |
0.00 |
| 09:51 |
5834.72 |
1436.99 |
0.00 |
| 09:50 |
2613.07 |
1340.23 |
0.00 |
| 09:49 |
1221.40 |
1543.85 |
0.00 |
| 09:48 |
1129.52 |
1290.30 |
0.00 |
| 09:47 |
921.30 |
1000.53 |
0.00 |
| 09:46 |
612.83 |
896.00 |
0.00 |
| 09:45 |
366.74 |
772.73 |
0.00 |
| 09:44 |
-32.23 |
512.23 |
0.00 |
| 09:43 |
-153.05 |
468.97 |
0.00 |
| 09:42 |
509.87 |
199.58 |
0.00 |
| 09:41 |
773.50 |
294.51 |
0.00 |
| 09:40 |
631.86 |
256.82 |
0.00 |
| 09:39 |
500.81 |
353.42 |
0.00 |
| 09:38 |
524.61 |
318.95 |
0.00 |
| 09:37 |
574.12 |
34.07 |
0.00 |
| 09:36 |
963.74 |
-15.33 |
0.00 |
| 09:35 |
1022.85 |
48.21 |
0.00 |
| 09:34 |
1071.82 |
-229.99 |
0.00 |
| 09:33 |
-80.16 |
-1039.67 |
0.00 |
| 09:32 |
-417.97 |
-867.67 |
0.00 |
| 09:31 |
-266.69 |
-80.81 |
0.00 |
| 09:30 |
-235.04 |
187.76 |
0.00 |
|
| 大单资金：8072.70万元 |
成交额占比：2.96% |
| 中单资金：-724.49万元 |
成交额占比：-0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
44.50 |
-0.36% |
2501.57 |
-11786.92 |
8072.70 |
2.96% |
-724.49 |
-0.27% |
-4846.64 |
-1.78% |
| 20251030 |
44.66 |
-0.16% |
-2941.16 |
-5814.51 |
2483.96 |
0.74% |
-834.56 |
-0.25% |
-4590.56 |
-1.36% |
| 20251029 |
44.73 |
-0.36% |
-12976.12 |
-21942.94 |
-12350.26 |
-6.09% |
-8615.69 |
-4.25% |
7989.83 |
3.94% |
| 20251028 |
44.89 |
-2.50% |
-15495.29 |
-14948.98 |
-7105.93 |
-2.68% |
-9984.00 |
-3.77% |
1594.64 |
0.60% |
| 20251027 |
46.04 |
1.08% |
-12183.52 |
-1470.81 |
-2887.39 |
-0.78% |
-2101.65 |
-0.56% |
-7194.48 |
-1.93% |
| 20251024 |
45.55 |
2.84% |
27723.59 |
11043.42 |
14045.11 |
5.59% |
9006.33 |
3.59% |
4672.15 |
1.86% |
| 20251023 |
44.29 |
-3.23% |
-23059.01 |
-13980.45 |
-13644.47 |
-4.85% |
-12555.33 |
-4.47% |
3140.79 |
1.12% |
| 20251022 |
45.77 |
2.39% |
-15872.12 |
-9141.54 |
-5356.30 |
-1.10% |
4765.84 |
0.98% |
-15281.66 |
-3.14% |
| 20251021 |
44.70 |
1.52% |
7771.98 |
-9074.71 |
6372.24 |
2.94% |
5263.08 |
2.43% |
-3863.34 |
-1.78% |
| 20251020 |
44.03 |
0.96% |
12465.37 |
-44643.61 |
9626.84 |
4.42% |
2903.33 |
1.33% |
-64.80 |
-0.03% |
| 20251017 |
43.61 |
-6.05% |
2604.99 |
-62781.07 |
-10978.76 |
-3.81% |
-3044.28 |
-1.06% |
16628.03 |
5.78% |
| 20251016 |
46.49 |
-1.57% |
-16006.87 |
-78201.00 |
-8805.56 |
-3.87% |
-8124.30 |
-3.57% |
922.99 |
0.41% |
| 20251015 |
47.23 |
0.62% |
-6769.72 |
-137955.37 |
-5289.47 |
-1.59% |
-9366.98 |
-2.81% |
7886.73 |
2.37% |
| 20251014 |
46.94 |
-5.74% |
-23139.71 |
-80269.39 |
-29196.66 |
-5.25% |
-11630.15 |
-2.09% |
17687.10 |
3.18% |
| 20251013 |
49.80 |
0.83% |
6039.57 |
-79080.11 |
-8510.62 |
-1.69% |
14227.47 |
2.83% |
322.72 |
0.06% |
| 20251010 |
49.39 |
-0.14% |
-24796.36 |
-45717.11 |
-26398.69 |
-3.78% |
-9893.04 |
-1.42% |
11495.37 |
1.65% |
| 20251009 |
49.46 |
-9.99% |
-96803.40 |
-94004.62 |
-68559.93 |
-9.25% |
-26269.98 |
-3.54% |
-1973.49 |
-0.27% |
| 20250930 |
54.95 |
7.30% |
78814.67 |
-74985.62 |
52396.51 |
5.60% |
22393.22 |
2.39% |
4024.94 |
0.43% |
| 20250929 |
51.21 |
-1.71% |
-13783.63 |
-113532.97 |
-28007.38 |
-3.73% |
-10396.21 |
-1.38% |
24619.96 |
3.28% |
| 20250926 |
52.10 |
-0.10% |
50132.13 |
24798.38 |
24852.38 |
2.55% |
-1228.63 |
-0.13% |
26508.38 |
2.72% |
| 20250925 |
52.15 |
2.70% |
-63163.98 |
12016.44 |
-74686.20 |
-6.24% |
-4455.41 |
-0.37% |
15977.63 |
1.34% |
| 20250924 |
50.78 |
10.01% |
-72964.15 |
98161.82 |
-49540.93 |
-7.08% |
-27685.93 |
-3.96% |
4262.71 |
0.61% |
| 20250923 |
46.16 |
10.01% |
-224.01 |
167266.73 |
13849.16 |
1.78% |
-11558.80 |
-1.49% |
-2514.37 |
-0.32% |
| 20250922 |
41.96 |
8.48% |
128276.99 |
148702.28 |
110323.97 |
15.41% |
16315.74 |
2.28% |
1637.28 |
0.23% |
| 20250919 |
38.68 |
1.04% |
21073.16 |
22276.12 |
12070.44 |
2.86% |
5629.76 |
1.33% |
3372.96 |
0.80% |
| 20250918 |
38.28 |
1.89% |
10567.84 |
29827.51 |
11459.18 |
2.40% |
298.70 |
0.06% |
-1190.04 |
-0.25% |
| 20250917 |
37.57 |
3.93% |
18610.47 |
32052.13 |
19563.98 |
6.17% |
1945.93 |
0.61% |
-2899.44 |
-0.91% |
| 20250916 |
36.15 |
0.53% |
-10336.05 |
8524.92 |
-4715.29 |
-2.90% |
-722.05 |
-0.44% |
-4898.71 |
-3.01% |
| 20250915 |
35.96 |
-0.99% |
-20096.44 |
-7026.21 |
-16102.19 |
-9.14% |
-6184.17 |
-3.51% |
2189.92 |
1.24% |
| 20250912 |
36.32 |
4.61% |
35485.79 |
-7193.36 |
19621.83 |
6.51% |
10472.29 |
3.48% |
5391.67 |
1.79% |
600895张江高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向：成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢？什么是张江高科[600895]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张江高科[600895]资金流向的计算方法不同，所以数据会有不一致的情况。
|
