601727上海电气 今日实时资金流向 |
15:00 |
-3592.80 |
-3123.91 |
2552.17 |
14:59 |
-2867.17 |
-3197.53 |
2524.91 |
14:58 |
-2867.17 |
-3197.53 |
2524.91 |
14:57 |
-2867.17 |
-3189.34 |
2528.51 |
14:56 |
-2515.41 |
-3335.03 |
2416.85 |
14:55 |
-2804.78 |
-3289.86 |
2450.00 |
14:54 |
-2804.78 |
-3640.47 |
2170.04 |
14:53 |
-2733.53 |
-3610.07 |
2047.76 |
14:52 |
-2743.01 |
-2108.80 |
2068.66 |
14:51 |
-2615.56 |
-2165.04 |
1992.93 |
14:50 |
-2615.56 |
-2354.29 |
1811.10 |
14:49 |
-2853.73 |
-2442.44 |
1814.02 |
14:48 |
-2616.51 |
-2403.68 |
1831.29 |
14:47 |
-2428.61 |
-2284.40 |
1861.49 |
14:46 |
-2345.99 |
-2161.95 |
1855.29 |
14:45 |
-2367.21 |
-2186.62 |
1861.94 |
14:44 |
-2419.62 |
-2291.11 |
1762.91 |
14:43 |
-2419.62 |
-2511.65 |
1654.36 |
14:42 |
-2370.76 |
-2563.39 |
1629.44 |
14:41 |
-2338.04 |
-2288.28 |
1513.12 |
14:40 |
-2207.40 |
-987.23 |
1534.26 |
14:39 |
-2248.06 |
-961.19 |
1535.21 |
14:38 |
-2182.62 |
709.33 |
1525.10 |
14:37 |
-2193.07 |
904.65 |
1579.95 |
14:36 |
-2098.76 |
921.53 |
1606.90 |
14:35 |
-2098.76 |
853.05 |
1565.43 |
14:34 |
-2098.76 |
843.30 |
1479.61 |
14:33 |
-2027.24 |
915.35 |
1825.67 |
14:32 |
-1787.35 |
947.26 |
1844.16 |
14:31 |
-1787.35 |
942.22 |
1847.24 |
14:30 |
-1611.78 |
1516.09 |
1799.41 |
14:29 |
-1611.78 |
1586.76 |
1886.47 |
14:28 |
-1571.60 |
1613.30 |
1958.26 |
14:27 |
-1571.60 |
1635.56 |
1989.89 |
14:26 |
-1548.47 |
1682.37 |
2035.28 |
14:25 |
-1581.27 |
1659.99 |
2048.92 |
14:24 |
-2592.14 |
1457.31 |
2038.87 |
14:23 |
-2849.70 |
1435.98 |
2034.58 |
14:22 |
-2888.73 |
1478.93 |
2047.17 |
14:21 |
-2843.17 |
1461.13 |
2020.65 |
14:20 |
-2843.17 |
1502.88 |
2035.36 |
14:19 |
-2736.79 |
1475.23 |
2039.91 |
14:18 |
-2794.19 |
1423.32 |
2072.81 |
14:17 |
-2686.90 |
1428.94 |
2107.20 |
14:16 |
-2619.33 |
1467.41 |
2107.08 |
14:15 |
-2619.33 |
1558.38 |
2144.91 |
14:14 |
-2660.33 |
1581.03 |
2126.34 |
14:13 |
-2660.33 |
1604.19 |
2162.85 |
14:12 |
-2576.05 |
1610.30 |
2215.41 |
14:11 |
-2543.29 |
1589.49 |
2185.65 |
14:10 |
-2543.29 |
1612.90 |
2233.05 |
14:09 |
-2379.49 |
1671.75 |
2241.37 |
14:08 |
-2424.76 |
1735.20 |
2235.77 |
14:07 |
-2424.76 |
1760.55 |
2230.08 |
14:06 |
-2424.76 |
1801.48 |
2226.29 |
14:05 |
-2351.95 |
1873.35 |
2212.80 |
14:04 |
-1833.22 |
2022.82 |
2264.17 |
14:03 |
-1365.32 |
1974.93 |
2336.46 |
14:02 |
-1365.32 |
1997.97 |
2305.97 |
14:01 |
-1365.32 |
1959.91 |
2306.07 |
14:00 |
-1404.32 |
1921.41 |
2263.42 |
13:59 |
-1516.80 |
1828.75 |
2172.59 |
13:58 |
-1658.83 |
1662.31 |
2052.44 |
13:57 |
-2830.78 |
1438.93 |
1930.38 |
13:56 |
-3363.36 |
1257.29 |
1908.07 |
13:55 |
-3445.29 |
1292.04 |
1914.91 |
13:54 |
-3404.39 |
1354.44 |
1933.30 |
13:53 |
-3553.03 |
1171.03 |
1903.25 |
13:52 |
-3553.03 |
1162.10 |
1880.91 |
13:51 |
-3553.03 |
1140.32 |
1865.11 |
13:50 |
-3604.31 |
1100.54 |
1828.35 |
13:49 |
-3604.31 |
1158.74 |
1819.34 |
13:48 |
-3567.50 |
1215.66 |
1832.57 |
13:47 |
-3469.34 |
1207.59 |
1875.99 |
13:46 |
-3652.25 |
1157.00 |
1891.60 |
13:45 |
-3589.25 |
1151.82 |
1871.86 |
13:44 |
-2959.22 |
1135.18 |
1886.55 |
13:43 |
-2826.09 |
1149.07 |
1874.19 |
13:42 |
-2779.05 |
1218.93 |
1900.01 |
13:41 |
-2779.05 |
1215.36 |
1906.78 |
13:40 |
-2670.10 |
1260.92 |
1910.68 |
13:39 |
-2670.10 |
1284.87 |
1929.31 |
13:38 |
-2670.10 |
1294.76 |
1935.59 |
13:37 |
-2670.10 |
1339.16 |
1973.37 |
13:36 |
-2911.65 |
1287.53 |
1977.20 |
13:35 |
-2917.79 |
1224.80 |
1821.24 |
13:34 |
-2876.94 |
1241.78 |
1869.90 |
13:33 |
-2803.41 |
1236.84 |
1931.09 |
13:32 |
-2705.45 |
1328.08 |
2104.44 |
13:31 |
-2705.45 |
1311.79 |
2120.43 |
13:30 |
-2705.45 |
1341.25 |
2127.65 |
13:29 |
-2530.32 |
1606.71 |
2248.12 |
13:28 |
-2646.29 |
1633.89 |
2304.54 |
13:27 |
-2605.39 |
1724.87 |
2407.35 |
13:26 |
-2605.39 |
1752.05 |
2384.72 |
13:25 |
-2605.39 |
1652.13 |
2380.26 |
13:24 |
-2375.42 |
1687.23 |
2436.09 |
13:23 |
-2317.68 |
1676.21 |
2500.93 |
13:22 |
-2352.12 |
1715.83 |
2485.57 |
13:21 |
-2266.94 |
1704.82 |
2469.79 |
13:20 |
-2502.40 |
1650.82 |
2466.15 |
13:19 |
-2502.40 |
1644.99 |
2475.76 |
13:18 |
-2502.40 |
1665.09 |
2482.85 |
13:17 |
-2608.71 |
1667.10 |
2484.95 |
13:16 |
-2608.71 |
1632.83 |
2516.60 |
13:15 |
-2596.61 |
1662.40 |
2512.81 |
13:14 |
-2596.61 |
1657.45 |
2441.46 |
13:13 |
-2813.45 |
1625.07 |
2470.67 |
13:12 |
-2813.45 |
1583.01 |
2469.47 |
13:11 |
-2813.45 |
1594.46 |
2459.69 |
13:10 |
-2813.45 |
1569.13 |
2452.22 |
13:09 |
-2731.65 |
1575.96 |
2421.16 |
13:08 |
-2469.71 |
1571.19 |
2440.86 |
13:07 |
-2510.71 |
1557.77 |
2447.85 |
13:06 |
-2510.71 |
1241.17 |
2365.64 |
13:05 |
-2529.51 |
1213.73 |
2384.43 |
13:04 |
-2562.31 |
1198.61 |
2366.94 |
13:03 |
-2562.31 |
1160.24 |
2332.59 |
13:02 |
-2521.36 |
1163.40 |
2393.16 |
13:01 |
-2467.30 |
1204.71 |
2406.62 |
11:30 |
-2691.86 |
1216.63 |
2323.53 |
11:29 |
-2733.80 |
1131.53 |
2304.00 |
11:28 |
-2781.95 |
1084.48 |
2300.28 |
11:27 |
-2781.95 |
1067.97 |
2304.91 |
11:26 |
-2828.14 |
1031.39 |
2308.31 |
11:25 |
-2711.68 |
1035.46 |
2368.62 |
11:24 |
-2759.98 |
1048.32 |
2392.48 |
11:23 |
-2759.98 |
1019.43 |
2458.54 |
11:22 |
-2870.79 |
1015.55 |
2462.78 |
11:21 |
-2870.79 |
966.32 |
2453.24 |
11:20 |
-2870.79 |
935.97 |
2444.62 |
11:19 |
-3313.05 |
995.41 |
2462.32 |
11:18 |
-3423.24 |
997.69 |
2440.94 |
11:17 |
-3423.24 |
1022.20 |
2422.52 |
11:16 |
-3423.24 |
1012.29 |
2413.67 |
11:15 |
-3423.24 |
1025.10 |
2437.54 |
11:14 |
-3306.75 |
1177.26 |
2459.83 |
11:13 |
-3306.75 |
1196.28 |
2446.63 |
11:12 |
-3273.75 |
1242.92 |
2573.23 |
11:11 |
-3273.75 |
1275.92 |
2574.03 |
11:10 |
-3273.75 |
1302.18 |
2567.54 |
11:09 |
-3243.32 |
1386.16 |
2590.43 |
11:08 |
-3186.88 |
1510.32 |
2679.72 |
11:07 |
-3186.88 |
1483.09 |
2655.94 |
11:06 |
-3256.98 |
1399.21 |
2623.48 |
11:05 |
-3474.72 |
1188.21 |
2583.81 |
11:04 |
-3676.91 |
1174.53 |
2552.26 |
11:03 |
-3676.91 |
1157.55 |
2549.76 |
11:02 |
-3639.90 |
1197.97 |
2518.80 |
11:01 |
-3672.62 |
1114.83 |
2470.99 |
11:00 |
-3655.36 |
1068.29 |
2451.33 |
10:59 |
-3655.36 |
1073.89 |
2407.88 |
10:58 |
-3696.26 |
1082.05 |
2339.49 |
10:57 |
-3483.29 |
1143.07 |
2294.79 |
10:56 |
-3601.88 |
1105.12 |
2281.87 |
10:55 |
-3724.73 |
1032.37 |
2243.40 |
10:54 |
-3970.03 |
908.13 |
2217.02 |
10:53 |
-4133.16 |
959.51 |
2273.21 |
10:52 |
-4101.82 |
955.90 |
2216.96 |
10:51 |
-4101.82 |
941.77 |
2171.16 |
10:50 |
-4259.65 |
936.45 |
2150.15 |
10:49 |
-4104.31 |
961.39 |
2151.81 |
10:48 |
-4039.11 |
970.12 |
2145.39 |
10:47 |
-4039.11 |
1035.04 |
2180.48 |
10:46 |
-3999.42 |
995.42 |
2178.19 |
10:45 |
-4040.17 |
1028.68 |
2142.30 |
10:44 |
-3865.83 |
1277.63 |
2292.38 |
10:43 |
-3624.26 |
1467.83 |
2451.19 |
10:42 |
-3698.19 |
1453.11 |
2425.05 |
10:41 |
-3802.56 |
1425.13 |
2415.78 |
10:40 |
-3761.81 |
1384.37 |
2364.82 |
10:39 |
-3891.23 |
1284.98 |
2286.77 |
10:38 |
-3972.83 |
1267.93 |
2270.42 |
10:37 |
-3972.83 |
1321.45 |
2302.75 |
10:36 |
-4163.04 |
1351.62 |
2303.44 |
10:35 |
-4163.04 |
1460.65 |
2383.44 |
10:34 |
-4163.04 |
1464.67 |
2556.74 |
10:33 |
-4163.04 |
1501.55 |
2561.57 |
10:32 |
-4200.08 |
1516.14 |
2616.40 |
10:31 |
-4076.69 |
1513.67 |
2636.00 |
10:30 |
-4076.69 |
1593.26 |
2763.89 |
10:29 |
-4126.79 |
1603.09 |
2823.67 |
10:28 |
-4378.92 |
1693.87 |
2836.06 |
10:27 |
-4378.92 |
1804.56 |
2916.54 |
10:26 |
-3439.00 |
1981.05 |
3028.45 |
10:25 |
-3330.71 |
1989.00 |
3142.31 |
10:24 |
-2747.06 |
1901.55 |
3054.46 |
10:23 |
-2524.21 |
1955.69 |
3074.20 |
10:22 |
-1758.95 |
2557.24 |
3601.21 |
10:21 |
-1304.62 |
2747.73 |
3798.94 |
10:20 |
-1255.60 |
2900.63 |
3874.37 |
10:19 |
-1324.23 |
2821.85 |
3850.82 |
10:18 |
-1291.55 |
2893.46 |
3839.13 |
10:17 |
-829.78 |
2923.88 |
3823.30 |
10:16 |
-829.78 |
2829.62 |
3723.95 |
10:15 |
-952.48 |
2834.18 |
3684.37 |
10:14 |
-985.94 |
2790.81 |
3594.38 |
10:13 |
-985.94 |
2639.70 |
3484.51 |
10:12 |
-1317.72 |
2629.49 |
3482.89 |
10:11 |
-1317.72 |
2621.82 |
3514.13 |
10:10 |
-1310.38 |
2695.74 |
3533.10 |
10:09 |
296.51 |
2586.70 |
3453.50 |
10:08 |
-62.64 |
2505.71 |
3360.33 |
10:07 |
1108.13 |
2692.72 |
3439.34 |
10:06 |
1284.43 |
2797.68 |
3410.84 |
10:05 |
1644.79 |
2726.90 |
3399.97 |
10:04 |
1767.38 |
3081.76 |
3498.88 |
10:03 |
1566.14 |
3024.12 |
3476.16 |
10:02 |
1410.90 |
2970.19 |
3449.16 |
10:01 |
1272.23 |
2954.40 |
3415.97 |
10:00 |
1918.27 |
3441.11 |
3401.54 |
09:59 |
1860.39 |
3506.35 |
3399.38 |
09:58 |
1945.98 |
3499.91 |
3254.26 |
09:57 |
3031.81 |
3573.33 |
3219.12 |
09:56 |
2995.75 |
3681.63 |
3212.57 |
09:55 |
2995.75 |
3678.63 |
3136.45 |
09:54 |
2995.75 |
3541.63 |
3026.08 |
09:53 |
2995.75 |
3468.68 |
2985.72 |
09:52 |
3040.49 |
3459.05 |
2976.60 |
09:51 |
3298.41 |
3353.89 |
2888.64 |
09:50 |
2955.90 |
3292.27 |
2898.41 |
09:49 |
2882.94 |
3228.45 |
2812.02 |
09:48 |
3913.47 |
3207.38 |
2875.67 |
09:47 |
4053.87 |
3058.59 |
2747.54 |
09:46 |
4949.59 |
2888.69 |
2560.88 |
09:45 |
5484.36 |
2582.70 |
2075.95 |
09:44 |
4698.71 |
2172.29 |
1846.20 |
09:43 |
4514.51 |
1962.72 |
1750.93 |
09:42 |
4267.47 |
1765.42 |
1705.83 |
09:41 |
4215.96 |
1509.96 |
1477.72 |
09:40 |
4069.84 |
1368.37 |
1342.30 |
09:39 |
3970.94 |
900.80 |
982.15 |
09:38 |
4410.16 |
923.99 |
780.76 |
09:37 |
3567.94 |
511.83 |
330.71 |
09:36 |
1641.35 |
68.66 |
9.19 |
09:35 |
1045.01 |
2.34 |
-78.92 |
09:34 |
1126.34 |
-68.35 |
-35.64 |
09:33 |
1004.86 |
-53.23 |
-78.13 |
09:32 |
237.21 |
-14.15 |
-118.40 |
09:31 |
730.34 |
-85.33 |
-82.77 |
09:30 |
486.85 |
54.10 |
-50.90 |
|
大单资金:-3592.80万元 |
成交额占比:-2.53% |
中单资金:-3123.91万元 |
成交额占比:-2.20% |
小单资金:2552.17万元 |
成交额占比:1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
8.19 |
0.24% |
-4164.54 |
-2625.05 |
-3592.80 |
-2.53% |
-3123.91 |
-2.20% |
2552.17 |
1.80% |
20250916 |
8.17 |
0.86% |
-2278.93 |
-5094.72 |
-936.60 |
-0.77% |
-2276.96 |
-1.87% |
934.63 |
0.77% |
20250915 |
8.10 |
0.00% |
-1050.67 |
-22085.70 |
-3586.40 |
-2.76% |
1913.24 |
1.47% |
622.49 |
0.48% |
20250912 |
8.10 |
-0.49% |
-14213.16 |
-49004.80 |
-7174.96 |
-5.28% |
-3108.55 |
-2.29% |
-3929.65 |
-2.89% |
20250911 |
8.14 |
1.75% |
26715.71 |
-30668.53 |
12665.71 |
9.44% |
4504.53 |
3.36% |
9545.47 |
7.12% |
20250910 |
8.00 |
-0.37% |
-12173.72 |
-72272.18 |
-6062.47 |
-6.15% |
-4250.43 |
-4.31% |
-1860.82 |
-1.89% |
20250909 |
8.03 |
-1.71% |
-33990.64 |
-91147.74 |
-17927.58 |
-14.15% |
-13333.47 |
-10.53% |
-2729.59 |
-2.16% |
20250908 |
8.17 |
-0.61% |
-35582.32 |
-127190.70 |
-30505.50 |
-19.90% |
-7267.07 |
-4.74% |
2190.25 |
1.43% |
20250905 |
8.22 |
3.27% |
36838.95 |
-164448.51 |
11161.31 |
6.05% |
19169.44 |
10.40% |
6508.20 |
3.53% |
20250904 |
7.96 |
-2.93% |
-47689.05 |
-212794.92 |
-28937.94 |
-13.39% |
-16671.14 |
-7.71% |
-2079.97 |
-0.96% |
20250903 |
8.20 |
-2.96% |
-34217.27 |
-160376.96 |
-24938.03 |
-11.76% |
-11926.59 |
-5.63% |
2647.35 |
1.25% |
20250902 |
8.45 |
-3.98% |
-75816.09 |
-221564.91 |
-53970.54 |
-17.68% |
-23063.03 |
-7.56% |
1217.48 |
0.40% |
20250901 |
8.80 |
-0.79% |
-68932.28 |
-218466.90 |
-67763.31 |
-21.87% |
-6142.38 |
-1.98% |
4973.41 |
1.60% |
20250829 |
8.87 |
-1.33% |
-48546.17 |
-84396.61 |
-37185.10 |
-10.85% |
-8289.29 |
-2.42% |
-3071.78 |
-0.90% |
20250828 |
8.99 |
3.33% |
37944.45 |
-30573.00 |
23480.02 |
6.49% |
9676.71 |
2.67% |
4787.72 |
1.32% |
20250827 |
8.70 |
-2.90% |
-102105.53 |
-98251.03 |
-86125.98 |
-23.49% |
-16245.30 |
-4.43% |
265.75 |
0.07% |
20250826 |
8.96 |
-2.93% |
-66315.02 |
-25084.72 |
-50872.53 |
-12.58% |
-9045.58 |
-2.24% |
-6396.91 |
-1.58% |
20250825 |
9.23 |
6.83% |
108395.14 |
3418.06 |
66306.98 |
9.58% |
28306.24 |
4.09% |
13781.92 |
1.99% |
20250822 |
8.64 |
1.53% |
23018.88 |
-156507.23 |
16638.51 |
7.13% |
3825.96 |
1.64% |
2554.41 |
1.09% |
20250821 |
8.51 |
-1.96% |
-78042.40 |
-37353.27 |
-44198.01 |
-18.26% |
-26857.22 |
-11.10% |
-6987.17 |
-2.89% |
20250820 |
8.68 |
0.46% |
-15111.62 |
-33213.01 |
-12959.67 |
-4.79% |
-4046.45 |
-1.50% |
1894.50 |
0.70% |
20250819 |
8.64 |
-0.58% |
-34913.83 |
-26347.68 |
-22369.75 |
-7.59% |
-9528.48 |
-3.23% |
-3015.60 |
-1.02% |
20250818 |
8.69 |
-1.03% |
-102987.99 |
4393.36 |
-93618.31 |
-17.90% |
-12077.61 |
-2.31% |
2707.93 |
0.52% |
20250815 |
8.78 |
6.17% |
157028.84 |
116626.65 |
135792.47 |
18.31% |
14001.15 |
1.89% |
7235.22 |
0.98% |
20250814 |
8.27 |
-1.78% |
-76594.74 |
-47643.47 |
-40057.75 |
-13.48% |
-29818.90 |
-10.03% |
-6718.09 |
-2.26% |
20250813 |
8.42 |
0.36% |
-4466.80 |
38990.69 |
-6094.34 |
-1.52% |
-3747.15 |
-0.93% |
5374.69 |
1.34% |
20250812 |
8.39 |
0.36% |
9825.46 |
59959.03 |
8371.29 |
3.18% |
528.33 |
0.20% |
925.84 |
0.35% |
20250811 |
8.36 |
2.33% |
23841.56 |
42704.66 |
18614.98 |
5.84% |
3944.42 |
1.24% |
1282.16 |
0.40% |
20250808 |
8.17 |
-1.80% |
-40235.30 |
21885.60 |
-28477.65 |
-10.22% |
-7503.98 |
-2.69% |
-4253.67 |
-1.53% |
20250807 |
8.32 |
3.74% |
72341.46 |
58712.66 |
46576.41 |
11.42% |
22216.19 |
5.45% |
3548.86 |
0.87% |
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。
|