您的位置:查股网 > 股票资金 > 600115 中国东航
股票行情消息查询:

600115
中国东航

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国东航600115资金查询 股票资金流向

600115中国东航 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -160.91 -1174.33 -553.94
14:59 -160.91 -1160.43 -562.49
14:58 -160.91 -1160.43 -562.49
14:57 -160.91 -1160.43 -562.42
14:56 -160.91 -1180.76 -566.70
14:55 -160.91 -1180.76 -561.43
14:54 -160.91 -1220.84 -588.61
14:53 -160.91 -1244.58 -634.12
14:52 -192.62 -1357.45 -684.73
14:51 -235.48 -1336.99 -686.42
14:50 -235.48 -1319.76 -680.82
14:49 -284.05 -1310.83 -686.77
14:48 -284.05 -1338.74 -679.31
14:47 -284.05 -1343.61 -685.67
14:46 -284.05 -1337.88 -686.19
14:45 -314.53 -1337.88 -690.15
14:44 -314.53 -1337.88 -683.59
14:43 -314.53 -1337.88 -688.72
14:42 -314.53 -1318.78 -689.46
14:41 -314.53 -1293.49 -693.63
14:40 -314.53 -1293.49 -692.69
14:39 -314.53 -1293.49 -690.03
14:38 -314.53 -1293.49 -686.03
14:37 -314.53 -1287.11 -685.43
14:36 -314.53 -1287.11 -686.05
14:35 -314.53 -1287.11 -686.48
14:34 -314.53 -1278.90 -688.22
14:33 -314.53 -1284.03 -690.92
14:32 -314.53 -1271.93 -694.14
14:31 -314.53 -1276.07 -713.80
14:30 -314.53 -1277.81 -712.09
14:29 -314.53 -1277.81 -711.60
14:28 -314.53 -1277.81 -711.37
14:27 -314.53 -1272.08 -707.71
14:26 -314.53 -1259.56 -715.26
14:25 -314.53 -1259.56 -715.98
14:24 -314.53 -1255.74 -718.13
14:23 -314.53 -1255.74 -715.65
14:22 -314.53 -1255.74 -715.50
14:21 -314.53 -1255.74 -717.99
14:20 -314.53 -1255.74 -718.84
14:19 -314.53 -1267.23 -733.54
14:18 -314.53 -1267.23 -731.60
14:17 -341.34 -1267.23 -734.44
14:16 -341.34 -1274.13 -737.05
14:15 -341.34 -1278.34 -732.40
14:14 -341.34 -1278.34 -731.44
14:13 -341.34 -1278.34 -730.72
14:12 -341.34 -1278.34 -739.26
14:11 -341.34 -1278.34 -750.94
14:10 -341.34 -1278.34 -752.59
14:09 -341.34 -1278.34 -744.25
14:08 -341.34 -1278.34 -736.55
14:07 -341.34 -1293.54 -800.09
14:06 -267.84 -1247.22 -584.00
14:05 -235.79 -1239.17 -552.21
14:04 -235.79 -1233.43 -541.08
14:03 -235.79 -1233.43 -539.01
14:02 -235.79 -1233.43 -535.10
14:01 -235.79 -1233.43 -537.33
14:00 -235.79 -1252.63 -537.30
13:59 -235.79 -1244.97 -537.73
13:58 -235.79 -1229.66 -555.40
13:57 -235.79 -1233.50 -555.99
13:56 -235.79 -1233.50 -564.29
13:55 -235.79 -1233.50 -563.92
13:54 -235.79 -1233.50 -568.72
13:53 -235.79 -1233.50 -573.83
13:52 -235.79 -1233.50 -575.07
13:51 -235.79 -1233.50 -579.41
13:50 -235.79 -1233.50 -587.67
13:49 -235.79 -1226.49 -590.18
13:48 -235.79 -1226.49 -592.33
13:47 -235.79 -1219.96 -591.45
13:46 -235.79 -1219.96 -593.34
13:45 -235.79 -1219.96 -590.93
13:44 -235.79 -1219.96 -584.39
13:43 -235.79 -1219.96 -589.77
13:42 -235.79 -1215.08 -662.23
13:41 -235.79 -1211.24 -643.51
13:40 -235.79 -1192.04 -636.10
13:39 -235.79 -1175.61 -630.91
13:38 -235.79 -1167.54 -622.62
13:37 -235.79 -1167.54 -618.05
13:36 -235.79 -1167.54 -617.98
13:35 -235.79 -1159.40 -612.68
13:34 -235.79 -1153.72 -608.92
13:33 -235.79 -1143.23 -601.47
13:32 -235.79 -1173.52 -601.41
13:31 -235.79 -1173.52 -599.33
13:30 -235.79 -1180.89 -606.90
13:29 -211.67 -1158.89 -601.56
13:28 -211.67 -1166.59 -601.41
13:27 -211.67 -1166.59 -595.61
13:26 -211.67 -1172.12 -593.96
13:25 -211.67 -1166.90 -591.31
13:24 -211.67 -1163.06 -591.89
13:23 -211.67 -1145.17 -597.08
13:22 -211.67 -1134.53 -593.02
13:21 -211.67 -1134.53 -594.55
13:20 -211.67 -1134.53 -592.29
13:19 -211.67 -1130.69 -588.72
13:18 -211.67 -1124.01 -588.18
13:17 -211.67 -1109.80 -583.50
13:16 -211.67 -1098.09 -566.53
13:15 -211.67 -1098.09 -555.55
13:14 -211.67 -1108.00 -543.72
13:13 -211.67 -1108.00 -539.58
13:12 -211.67 -1096.32 -538.81
13:11 -211.67 -1069.48 -523.30
13:10 -211.67 -1064.26 -516.04
13:09 -211.67 -1052.72 -513.41
13:08 -211.67 -1031.75 -493.02
13:07 -211.67 -995.84 -490.33
13:06 -211.67 -1009.68 -489.45
13:05 -245.74 -1095.50 -529.92
13:04 -245.74 -1089.95 -531.70
13:03 -245.74 -1097.59 -572.43
13:02 -245.74 -1124.66 -581.91
13:01 -114.15 -1051.46 -507.55
11:30 -1567.44 -1065.46 -651.05
11:29 -1567.44 -1072.73 -647.84
11:28 -1567.44 -1072.73 -642.63
11:27 -1567.44 -1072.73 -642.84
11:26 -1567.44 -1072.73 -644.38
11:25 -1567.44 -1072.73 -656.30
11:24 -1567.44 -1062.78 -664.27
11:23 -1567.44 -1055.16 -666.27
11:22 -1567.44 -1055.16 -669.87
11:21 -1567.44 -1055.16 -683.17
11:20 -1567.44 -1055.16 -674.03
11:19 -1567.44 -1048.99 -673.82
11:18 -1567.44 -1048.99 -672.31
11:17 -1567.44 -1054.11 -669.04
11:16 -1567.44 -1054.11 -660.54
11:15 -1567.44 -1054.11 -655.90
11:14 -1567.44 -1054.11 -653.43
11:13 -1567.44 -1050.30 -653.47
11:12 -1567.44 -1050.30 -653.40
11:11 -1567.44 -1050.30 -650.05
11:10 -1567.44 -1033.88 -645.97
11:09 -1567.44 -1019.29 -640.95
11:08 -1567.44 -1019.29 -639.16
11:07 -1567.44 -1021.93 -578.28
11:06 -1567.44 -1012.07 -591.16
11:05 -1643.87 -1140.54 -679.00
11:04 -1643.87 -1140.54 -677.64
11:03 -1643.87 -1136.46 -674.63
11:02 -1643.87 -1125.04 -672.58
11:01 -1643.87 -1113.61 -663.97
11:00 -1643.87 -1108.85 -638.60
10:59 -1643.87 -1104.51 -640.98
10:58 -1595.45 -1099.93 -623.85
10:57 -1595.45 -1099.93 -622.33
10:56 -1595.45 -1092.31 -615.70
10:55 -1595.45 -1092.31 -615.44
10:54 -1595.45 -1096.29 -605.31
10:53 -1595.45 -1096.29 -595.90
10:52 -1595.45 -1096.29 -590.87
10:51 -1595.45 -1096.29 -587.60
10:50 -1595.45 -1116.57 -592.23
10:49 -1595.45 -1154.77 -613.67
10:48 -1870.61 -1217.40 -662.56
10:47 -1870.61 -1207.75 -654.92
10:46 -1870.61 -1207.75 -654.63
10:45 -1870.61 -1207.75 -668.93
10:44 -1870.61 -1207.75 -666.92
10:43 -1870.61 -1200.15 -663.65
10:42 -1870.61 -1200.15 -661.23
10:41 -1870.61 -1203.07 -655.68
10:40 -1870.61 -1203.07 -654.28
10:39 -1751.90 -1203.07 -648.85
10:38 -1751.90 -1195.20 -645.94
10:37 -1751.90 -1195.20 -638.26
10:36 -1751.90 -1159.71 -624.59
10:35 -1751.90 -1149.45 -614.25
10:34 -1751.90 -1164.84 -611.37
10:33 -1751.90 -1164.84 -603.81
10:32 -1751.90 -1165.69 -606.23
10:31 -1726.47 -1165.69 -602.10
10:30 -1726.47 -1168.94 -592.34
10:29 -1726.47 -1174.43 -590.41
10:28 -1650.47 -1160.86 -596.40
10:27 -1650.47 -1160.86 -593.10
10:26 -1650.47 -1164.86 -620.78
10:25 -1650.47 -1183.91 -616.26
10:24 -1650.47 -1183.91 -611.93
10:23 -1650.47 -1174.53 -603.99
10:22 -1650.47 -1155.53 -598.03
10:21 -1627.64 -1149.64 -577.39
10:20 -1627.64 -1140.52 -572.57
10:19 -1627.64 -1140.52 -566.00
10:18 -1627.64 -1136.72 -555.74
10:17 -1627.64 -1136.72 -550.19
10:16 -1627.64 -1129.12 -531.34
10:15 -1604.84 -1101.95 -520.44
10:14 -1604.84 -1103.92 -525.99
10:13 -1604.84 -1074.85 -524.76
10:12 -1604.84 -1074.85 -502.23
10:11 -1404.74 -1087.20 -513.10
10:10 -1374.72 -1094.45 -504.65
10:09 -1374.72 -1071.43 -489.68
10:08 -1374.72 -1059.57 -476.61
10:07 -1374.72 -1034.56 -466.01
10:06 -1374.72 -1034.56 -453.32
10:05 -1329.50 -991.52 -407.61
10:04 -1329.50 -985.82 -404.70
10:03 -1329.50 -985.82 -389.54
10:02 -1329.50 -1079.64 -407.54
10:01 -1329.50 -1079.64 -399.32
10:00 -1329.50 -1065.74 -376.05
09:59 -1329.50 -1074.80 -387.73
09:58 -1427.58 -889.13 -369.86
09:57 -1427.58 -853.14 -360.90
09:56 -1338.56 -813.94 -339.55
09:55 -1101.97 -747.64 -318.62
09:54 -1101.97 -747.64 -307.88
09:53 -566.55 -512.93 -268.16
09:52 -566.55 -503.75 -254.22
09:51 -566.55 -499.96 -252.22
09:50 -297.27 -328.69 -196.38
09:49 -416.14 -351.41 -189.71
09:48 -416.14 -359.01 -155.08
09:47 -416.14 -359.01 -146.19
09:46 -416.14 -359.01 -138.01
09:45 -416.14 -347.26 -131.61
09:44 -416.14 -333.70 -126.66
09:43 -482.83 -348.25 -157.07
09:42 -482.83 -338.67 -147.17
09:41 -408.84 -251.85 -129.43
09:40 -408.84 -242.54 -114.51
09:39 -119.24 -165.97 -62.65
09:38 -119.24 -158.29 -60.54
09:37 -119.24 -164.27 -53.82
09:36 -119.24 -164.27 -28.07
09:35 -143.73 -169.00 -8.61
09:34 -98.62 -136.72 1.66
09:33 28.04 -40.10 21.93
09:32 28.04 -34.33 31.78
09:31 0.00 -5.36 46.69
09:30 0.00 -4.05 10.96
大单资金:-160.91万元 成交额占比:-1.09%
中单资金:-1174.33万元 成交额占比:-7.96%
小单资金:-553.94万元 成交额占比:-3.76%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 3.82 0.00% -3283.95 -1552.66 -1567.44 -18.16% -1065.46 -12.35% -651.05 -7.54%
20240509 3.82 0.79% 2394.46 7048.36 1977.89 15.40% 318.30 2.48% 98.27 0.77%
20240508 3.79 -1.04% -3983.44 2780.41 -1543.49 -11.80% -1562.59 -11.94% -877.36 -6.70%
20240507 3.83 0.26% 3367.42 19863.46 -105.05 -0.52% 3635.94 18.15% -163.47 -0.82%
20240506 3.82 -0.52% -3549.96 23535.20 -314.57 -1.29% -1674.10 -6.84% -1561.29 -6.38%
20240430 3.84 2.67% 16041.96 24012.76 7033.58 15.41% 7238.19 15.86% 1770.19 3.88%
20240429 3.74 -1.06% 895.70 17912.87 -2290.06 -7.52% -421.00 -1.38% 3606.76 11.84%
20240426 3.78 3.28% 19027.47 20998.66 15539.56 34.61% 1515.45 3.38% 1972.46 4.39%
20240425 3.66 1.10% 3493.70 2928.96 3566.69 15.85% -406.17 -1.80% 333.18 1.48%
20240424 3.62 0.84% -301.72 -181.84 162.99 1.30% -799.69 -6.36% 334.98 2.66%
20240423 3.59 0.28% 1763.08 2015.15 933.69 3.42% 1963.78 7.18% -1134.39 -4.15%
20240422 3.58 2.58% 3327.72 -646.72 795.73 2.51% 531.77 1.68% 2000.22 6.32%
20240419 3.49 -1.69% -2339.63 -1209.21 -2530.14 -13.66% -613.20 -3.31% 803.71 4.34%
20240418 3.55 1.43% 3355.62 -5803.94 455.89 1.83% 815.18 3.27% 2084.55 8.36%
20240417 3.50 2.64% 4601.12 -6787.77 2359.98 10.87% 1259.32 5.80% 981.82 4.52%
20240416 3.41 -2.29% -6393.76 -9046.30 -1728.18 -7.45% -4419.02 -19.05% -246.56 -1.06%
20240415 3.49 1.16% 486.67 -6672.67 233.24 1.05% 349.29 1.57% -95.86 -0.43%
20240412 3.45 -2.54% -11793.36 -11265.78 -7124.87 -29.10% -2329.45 -9.51% -2339.04 -9.55%
20240411 3.54 -0.84% -2782.69 -9296.66 -527.94 -3.22% 32.58 0.20% -2287.33 -13.96%
20240410 3.57 0.00% -2449.65 -11775.75 101.45 0.60% -1104.00 -6.53% -1447.10 -8.57%
20240409 3.57 1.13% 1607.82 -10560.06 645.45 4.59% 898.62 6.39% 63.75 0.45%
20240408 3.53 -1.94% -7604.98 -14138.23 -4359.87 -20.88% -793.19 -3.80% -2451.92 -11.74%
20240403 3.60 -1.91% -10091.67 -10812.79 -5155.75 -15.38% -2946.41 -8.79% -1989.51 -5.93%
20240402 3.67 -1.08% -4605.97 -8168.20 -3007.03 -17.42% -930.20 -5.39% -668.74 -3.88%
20240401 3.71 1.92% 3878.11 -8675.43 1317.14 5.92% 2666.30 11.98% -105.33 -0.47%
20240329 3.64 -0.27% -3476.04 -10595.58 -2932.72 -21.50% 683.85 5.01% -1227.17 -9.00%
20240328 3.65 0.27% -2938.09 -10253.41 -1034.43 -5.44% -381.05 -2.00% -1522.61 -8.01%
20240327 3.64 -0.82% -2518.57 -10424.61 -2511.16 -17.53% -311.10 -2.17% 303.69 2.12%
20240326 3.67 -0.27% -3962.21 -6836.38 -3514.26 -23.72% -653.16 -4.41% 205.21 1.38%
20240325 3.68 -0.81% -1785.58 -3992.93 -603.01 -4.71% -1123.23 -8.77% -59.34 -0.46%
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
  如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。

中国东航600115相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29