| 600115中国东航 今日实时资金流向 |
| 15:00 |
15394.02 |
1135.99 |
4961.75 |
| 14:59 |
15222.87 |
903.52 |
4931.47 |
| 14:58 |
15222.87 |
903.52 |
4931.47 |
| 14:57 |
15222.87 |
903.52 |
4929.74 |
| 14:56 |
15222.87 |
904.08 |
4924.12 |
| 14:55 |
15222.87 |
898.97 |
4937.13 |
| 14:54 |
15371.52 |
845.02 |
4904.96 |
| 14:53 |
15341.49 |
840.82 |
4834.02 |
| 14:52 |
15375.01 |
836.86 |
4781.99 |
| 14:51 |
15375.01 |
836.86 |
4813.11 |
| 14:50 |
15375.01 |
881.85 |
4875.75 |
| 14:49 |
15375.01 |
1032.04 |
5002.00 |
| 14:48 |
15375.01 |
1033.68 |
5004.91 |
| 14:47 |
15375.01 |
1033.72 |
5010.07 |
| 14:46 |
15375.01 |
1049.18 |
5022.44 |
| 14:45 |
15375.01 |
1092.84 |
5058.03 |
| 14:44 |
15375.01 |
1072.77 |
5040.48 |
| 14:43 |
15375.01 |
1135.79 |
5039.66 |
| 14:42 |
15292.21 |
1074.90 |
4916.24 |
| 14:41 |
15292.21 |
1061.37 |
4908.68 |
| 14:40 |
15292.21 |
1072.49 |
4933.31 |
| 14:39 |
15292.21 |
1085.12 |
4931.78 |
| 14:38 |
15292.21 |
1089.30 |
4938.74 |
| 14:37 |
15292.21 |
1076.79 |
4936.80 |
| 14:36 |
15292.21 |
1060.19 |
4940.38 |
| 14:35 |
15292.21 |
1069.83 |
4933.50 |
| 14:34 |
15334.95 |
1120.67 |
4920.98 |
| 14:33 |
15307.72 |
1137.12 |
4904.06 |
| 14:32 |
15307.72 |
1149.28 |
4920.48 |
| 14:31 |
15358.21 |
1215.30 |
4970.28 |
| 14:30 |
15358.21 |
1210.77 |
5010.78 |
| 14:29 |
15462.74 |
1259.23 |
4980.20 |
| 14:28 |
15462.74 |
1258.89 |
4979.94 |
| 14:27 |
15462.74 |
1271.94 |
4920.51 |
| 14:26 |
15462.74 |
1264.53 |
4880.62 |
| 14:25 |
15462.74 |
1258.79 |
4851.05 |
| 14:24 |
15462.74 |
1248.06 |
4821.64 |
| 14:23 |
15462.74 |
1247.96 |
4763.11 |
| 14:22 |
15462.74 |
1233.10 |
4711.01 |
| 14:21 |
15462.74 |
1200.43 |
4660.60 |
| 14:20 |
15679.06 |
1364.62 |
4584.33 |
| 14:19 |
15592.93 |
1375.44 |
4542.10 |
| 14:18 |
15592.93 |
1375.44 |
4495.76 |
| 14:17 |
15592.93 |
1393.12 |
4440.66 |
| 14:16 |
15592.93 |
1404.15 |
4397.16 |
| 14:15 |
15592.93 |
1432.73 |
4350.68 |
| 14:14 |
15592.93 |
1432.64 |
4321.62 |
| 14:13 |
15592.93 |
1427.29 |
4302.49 |
| 14:12 |
15592.93 |
1422.98 |
4272.98 |
| 14:11 |
15255.33 |
1445.67 |
4272.44 |
| 14:10 |
15323.20 |
1473.71 |
4312.43 |
| 14:09 |
15231.94 |
1437.76 |
4317.32 |
| 14:08 |
15258.00 |
1641.32 |
4309.72 |
| 14:07 |
15258.00 |
1650.24 |
4314.44 |
| 14:06 |
15258.00 |
1657.72 |
4329.33 |
| 14:05 |
15226.47 |
1654.81 |
4315.21 |
| 14:04 |
15226.47 |
1652.99 |
4288.52 |
| 14:03 |
15271.39 |
1724.31 |
4257.05 |
| 14:02 |
15271.39 |
1767.86 |
4294.94 |
| 14:01 |
15233.96 |
1914.32 |
4311.48 |
| 14:00 |
15233.96 |
1939.67 |
4256.42 |
| 13:59 |
15233.96 |
1910.96 |
4173.96 |
| 13:58 |
15344.85 |
1887.98 |
4161.89 |
| 13:57 |
15344.85 |
1896.40 |
4166.41 |
| 13:56 |
15344.85 |
1912.94 |
4141.81 |
| 13:55 |
15389.81 |
1907.96 |
4133.95 |
| 13:54 |
15389.81 |
1898.93 |
4110.25 |
| 13:53 |
15389.81 |
1882.38 |
4058.79 |
| 13:52 |
15123.93 |
1820.02 |
3919.48 |
| 13:51 |
15123.93 |
1815.73 |
3915.57 |
| 13:50 |
15123.93 |
1815.73 |
3896.39 |
| 13:49 |
14774.54 |
1793.26 |
3885.78 |
| 13:48 |
14774.54 |
1802.88 |
3896.52 |
| 13:47 |
14936.54 |
1787.09 |
3888.66 |
| 13:46 |
15104.54 |
1783.12 |
3863.84 |
| 13:45 |
15104.54 |
1791.07 |
3812.40 |
| 13:44 |
15107.06 |
1702.70 |
3567.76 |
| 13:43 |
15107.06 |
1688.44 |
3513.73 |
| 13:42 |
15107.06 |
1674.41 |
3468.07 |
| 13:41 |
15107.06 |
1636.48 |
3428.90 |
| 13:40 |
15074.09 |
1622.41 |
3358.24 |
| 13:39 |
15074.09 |
1627.58 |
3316.51 |
| 13:38 |
15074.09 |
1619.61 |
3284.99 |
| 13:37 |
15074.09 |
1641.02 |
3276.81 |
| 13:36 |
15074.09 |
1636.16 |
3263.65 |
| 13:35 |
14965.43 |
1636.34 |
3251.02 |
| 13:34 |
14965.43 |
1652.21 |
3248.38 |
| 13:33 |
14965.43 |
1665.93 |
3259.98 |
| 13:32 |
16044.33 |
1773.79 |
3313.65 |
| 13:31 |
15743.11 |
1625.50 |
3198.56 |
| 13:30 |
15743.11 |
1595.43 |
3147.94 |
| 13:29 |
15780.70 |
1616.93 |
3152.24 |
| 13:28 |
15860.29 |
1560.47 |
3136.47 |
| 13:27 |
15985.53 |
1739.55 |
3230.42 |
| 13:26 |
15985.53 |
1727.73 |
3200.06 |
| 13:25 |
15985.53 |
1736.15 |
3207.15 |
| 13:24 |
15958.40 |
1686.47 |
3137.41 |
| 13:23 |
16340.25 |
1545.52 |
3131.37 |
| 13:22 |
16340.25 |
1523.87 |
3111.04 |
| 13:21 |
16048.08 |
1435.74 |
3056.43 |
| 13:20 |
16204.77 |
1273.45 |
2973.56 |
| 13:19 |
15036.85 |
977.39 |
2894.49 |
| 13:18 |
15006.79 |
1124.21 |
2960.43 |
| 13:17 |
15048.79 |
1186.71 |
2967.20 |
| 13:16 |
14286.40 |
1068.78 |
2787.22 |
| 13:15 |
14254.69 |
1115.50 |
2784.45 |
| 13:14 |
14153.63 |
1113.21 |
2783.21 |
| 13:13 |
13943.93 |
1040.55 |
2757.34 |
| 13:12 |
13885.83 |
963.75 |
2610.09 |
| 13:11 |
13574.23 |
822.58 |
2514.42 |
| 13:10 |
13574.23 |
804.56 |
2491.17 |
| 13:09 |
13397.54 |
707.65 |
2419.28 |
| 13:08 |
13397.54 |
650.00 |
2240.86 |
| 13:07 |
13372.52 |
627.49 |
2232.49 |
| 13:06 |
13372.52 |
801.25 |
2277.84 |
| 13:05 |
13372.52 |
792.05 |
2269.13 |
| 13:04 |
13372.52 |
811.54 |
2274.51 |
| 13:03 |
13372.52 |
841.48 |
2222.13 |
| 13:02 |
13372.52 |
832.14 |
2219.73 |
| 13:01 |
13372.52 |
804.57 |
2092.25 |
| 11:30 |
13297.39 |
891.75 |
2082.31 |
| 11:29 |
13685.95 |
888.35 |
2064.80 |
| 11:28 |
13685.95 |
850.94 |
2037.71 |
| 11:27 |
13685.95 |
825.44 |
1991.48 |
| 11:26 |
13685.95 |
824.64 |
1969.16 |
| 11:25 |
13685.95 |
817.40 |
1937.76 |
| 11:24 |
13685.95 |
801.27 |
1924.88 |
| 11:23 |
13685.95 |
786.09 |
1903.87 |
| 11:22 |
13685.95 |
800.86 |
1922.66 |
| 11:21 |
13685.95 |
811.05 |
1939.29 |
| 11:20 |
13685.95 |
806.87 |
1936.56 |
| 11:19 |
13809.39 |
867.70 |
1980.75 |
| 11:18 |
13755.21 |
694.38 |
1857.20 |
| 11:17 |
13755.21 |
674.99 |
1835.17 |
| 11:16 |
13755.21 |
691.67 |
1839.79 |
| 11:15 |
13755.21 |
709.17 |
1829.08 |
| 11:14 |
13719.27 |
717.74 |
1790.23 |
| 11:13 |
13719.27 |
772.19 |
1778.95 |
| 11:12 |
13760.97 |
1047.20 |
1758.14 |
| 11:11 |
14177.97 |
1067.42 |
1817.27 |
| 11:10 |
14177.97 |
1061.61 |
1797.41 |
| 11:09 |
14254.76 |
1091.54 |
1799.24 |
| 11:08 |
14254.76 |
1093.60 |
1689.95 |
| 11:07 |
14833.85 |
1405.18 |
1827.04 |
| 11:06 |
14833.85 |
1411.60 |
1839.30 |
| 11:05 |
14833.85 |
1420.00 |
1819.74 |
| 11:04 |
14833.85 |
1412.51 |
1817.70 |
| 11:03 |
14833.85 |
1449.01 |
1788.59 |
| 11:02 |
15226.52 |
1705.60 |
1934.80 |
| 11:01 |
14939.67 |
1555.05 |
1555.44 |
| 11:00 |
14939.67 |
1613.11 |
1604.39 |
| 10:59 |
14906.07 |
1586.54 |
1598.83 |
| 10:58 |
14822.07 |
1573.82 |
1564.23 |
| 10:57 |
14813.97 |
1831.65 |
1646.16 |
| 10:56 |
11304.57 |
1934.50 |
1707.30 |
| 10:55 |
10804.09 |
1827.32 |
1577.93 |
| 10:54 |
10804.09 |
1811.24 |
1577.98 |
| 10:53 |
10804.09 |
1778.43 |
1554.40 |
| 10:52 |
10722.35 |
1718.09 |
1468.95 |
| 10:51 |
10722.35 |
1598.91 |
1436.16 |
| 10:50 |
10722.35 |
1525.31 |
1394.91 |
| 10:49 |
10692.12 |
1513.94 |
1406.34 |
| 10:48 |
10271.26 |
1502.84 |
1418.47 |
| 10:47 |
10006.44 |
1477.67 |
1410.00 |
| 10:46 |
10006.44 |
1485.99 |
1415.29 |
| 10:45 |
9923.44 |
1475.58 |
1302.91 |
| 10:44 |
9923.44 |
1482.16 |
1306.58 |
| 10:43 |
9923.44 |
1473.32 |
1311.91 |
| 10:42 |
9923.44 |
1473.32 |
1296.71 |
| 10:41 |
9894.39 |
1444.50 |
1286.39 |
| 10:40 |
9894.39 |
1500.66 |
1316.73 |
| 10:39 |
10305.06 |
1900.18 |
1454.90 |
| 10:38 |
10305.06 |
1876.17 |
1451.20 |
| 10:37 |
10305.06 |
1890.65 |
1437.08 |
| 10:36 |
10305.06 |
1932.94 |
1461.56 |
| 10:35 |
10439.47 |
1971.98 |
1441.51 |
| 10:34 |
9874.21 |
1973.87 |
1415.50 |
| 10:33 |
9474.31 |
1827.19 |
1321.80 |
| 10:32 |
9222.82 |
1847.20 |
1342.11 |
| 10:31 |
10019.83 |
2086.41 |
1453.27 |
| 10:30 |
8243.18 |
2005.25 |
1224.99 |
| 10:29 |
7386.68 |
1690.00 |
1059.80 |
| 10:28 |
7386.68 |
1639.62 |
1005.60 |
| 10:27 |
7386.68 |
1550.08 |
959.49 |
| 10:26 |
7386.68 |
1510.27 |
951.81 |
| 10:25 |
6666.79 |
1462.36 |
862.81 |
| 10:24 |
6666.79 |
1422.16 |
843.84 |
| 10:23 |
6666.79 |
1455.90 |
814.11 |
| 10:22 |
6666.79 |
1415.32 |
764.09 |
| 10:21 |
6666.79 |
1473.69 |
790.67 |
| 10:20 |
7185.43 |
1632.83 |
853.49 |
| 10:19 |
6845.53 |
1598.99 |
856.60 |
| 10:18 |
6845.53 |
1604.00 |
853.27 |
| 10:17 |
6699.20 |
1507.78 |
805.82 |
| 10:16 |
6699.20 |
1400.65 |
704.53 |
| 10:15 |
6736.01 |
1389.57 |
638.68 |
| 10:14 |
6736.01 |
1386.19 |
640.06 |
| 10:13 |
6736.01 |
1392.61 |
582.79 |
| 10:12 |
6710.86 |
1366.91 |
514.76 |
| 10:11 |
6922.89 |
1421.94 |
459.91 |
| 10:10 |
6922.89 |
1445.33 |
495.20 |
| 10:09 |
6922.89 |
1428.98 |
443.82 |
| 10:08 |
6901.85 |
1470.25 |
405.42 |
| 10:07 |
6901.85 |
1459.67 |
402.62 |
| 10:06 |
7117.56 |
1466.68 |
383.88 |
| 10:05 |
7237.05 |
1482.23 |
396.96 |
| 10:04 |
7417.44 |
1479.46 |
306.83 |
| 10:03 |
7391.69 |
1487.40 |
308.74 |
| 10:02 |
7391.69 |
1481.12 |
301.48 |
| 10:01 |
7462.64 |
1570.39 |
424.25 |
| 10:00 |
7462.64 |
1540.79 |
350.99 |
| 09:59 |
8092.17 |
1649.93 |
427.87 |
| 09:58 |
8203.98 |
1705.39 |
432.36 |
| 09:57 |
8322.97 |
1762.19 |
490.07 |
| 09:56 |
7302.39 |
1596.21 |
370.36 |
| 09:55 |
7218.43 |
1455.88 |
344.24 |
| 09:54 |
6835.52 |
1434.31 |
407.63 |
| 09:53 |
6849.11 |
1418.59 |
407.32 |
| 09:52 |
6902.30 |
1713.92 |
455.86 |
| 09:51 |
7113.10 |
1734.68 |
524.15 |
| 09:50 |
6742.14 |
1609.76 |
323.88 |
| 09:49 |
6742.14 |
1608.36 |
310.95 |
| 09:48 |
6883.10 |
1641.13 |
323.99 |
| 09:47 |
6901.31 |
1603.15 |
331.37 |
| 09:46 |
6201.36 |
1576.72 |
271.82 |
| 09:45 |
6046.60 |
1590.34 |
304.25 |
| 09:44 |
5981.36 |
1593.71 |
293.85 |
| 09:43 |
6178.71 |
1576.07 |
296.00 |
| 09:42 |
6305.62 |
1709.53 |
441.65 |
| 09:41 |
6264.62 |
1685.84 |
423.27 |
| 09:40 |
6149.62 |
1514.12 |
402.53 |
| 09:39 |
6137.12 |
1733.11 |
507.72 |
| 09:38 |
6784.37 |
1880.71 |
615.51 |
| 09:37 |
7257.71 |
1648.09 |
473.04 |
| 09:36 |
5758.24 |
1371.49 |
329.63 |
| 09:35 |
4800.40 |
1404.26 |
260.08 |
| 09:34 |
3853.69 |
1122.77 |
317.54 |
| 09:33 |
3323.17 |
1318.39 |
421.34 |
| 09:32 |
968.91 |
1125.98 |
286.45 |
| 09:31 |
-68.25 |
362.78 |
167.02 |
| 09:30 |
66.00 |
47.80 |
24.42 |
|
| 大单资金：15394.02万元 |
成交额占比：15.29% |
| 中单资金：1135.99万元 |
成交额占比：1.13% |
| 小单资金：4961.75万元 |
成交额占比：4.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
4.20 |
4.48% |
21491.76 |
-51370.04 |
15394.02 |
15.29% |
1135.99 |
1.13% |
4961.75 |
4.93% |
| 20250916 |
4.02 |
1.01% |
-22235.69 |
-69890.88 |
-25939.97 |
-29.95% |
1200.14 |
1.39% |
2504.14 |
2.89% |
| 20250915 |
3.98 |
-1.24% |
-11464.01 |
-45733.80 |
-7868.72 |
-19.10% |
-2345.46 |
-5.69% |
-1249.83 |
-3.03% |
| 20250912 |
4.03 |
-1.23% |
-32886.76 |
-48940.99 |
-29270.92 |
-35.46% |
-6813.12 |
-8.25% |
3197.28 |
3.87% |
| 20250911 |
4.08 |
-0.73% |
-4363.91 |
-17214.53 |
-3684.45 |
-12.93% |
-1176.60 |
-4.13% |
497.14 |
1.74% |
| 20250910 |
4.11 |
-0.96% |
-2252.89 |
-14139.13 |
-3126.82 |
-11.18% |
-1555.84 |
-5.56% |
2429.77 |
8.69% |
| 20250909 |
4.15 |
0.48% |
2416.92 |
-12566.72 |
-1782.89 |
-5.71% |
-121.27 |
-0.39% |
4321.08 |
13.83% |
| 20250908 |
4.13 |
1.98% |
-12931.59 |
-13179.86 |
-11075.91 |
-15.55% |
-4917.59 |
-6.90% |
3061.91 |
4.30% |
| 20250905 |
4.05 |
1.76% |
8903.46 |
-21526.26 |
2455.54 |
6.58% |
2826.81 |
7.58% |
3621.11 |
9.70% |
| 20250904 |
3.98 |
0.51% |
2019.52 |
-41859.74 |
-609.05 |
-1.89% |
992.51 |
3.08% |
1636.06 |
5.08% |
| 20250903 |
3.96 |
-1.25% |
-2413.06 |
-42485.49 |
-1554.41 |
-5.36% |
1074.09 |
3.70% |
-1932.74 |
-6.66% |
| 20250902 |
4.01 |
0.50% |
-369.74 |
-46827.55 |
-2396.03 |
-6.65% |
1135.05 |
3.15% |
891.24 |
2.47% |
| 20250901 |
3.99 |
-1.97% |
-19752.74 |
-44707.24 |
-19422.31 |
-28.34% |
-2917.58 |
-4.26% |
2587.15 |
3.77% |
| 20250829 |
4.07 |
-1.93% |
-23392.49 |
-22533.40 |
-17877.94 |
-30.04% |
-6842.50 |
-11.50% |
1327.95 |
2.23% |
| 20250828 |
4.15 |
0.97% |
-611.77 |
-6503.96 |
-1234.80 |
-2.84% |
-149.54 |
-0.34% |
772.57 |
1.77% |
| 20250827 |
4.11 |
-1.44% |
-9902.40 |
-6037.77 |
-5896.47 |
-13.42% |
-4246.04 |
-9.66% |
240.11 |
0.55% |
| 20250826 |
4.17 |
0.00% |
-2125.22 |
2733.91 |
-275.72 |
-0.84% |
-615.17 |
-1.86% |
-1234.33 |
-3.74% |
| 20250825 |
4.17 |
2.21% |
6593.59 |
4477.77 |
2751.53 |
7.97% |
1531.33 |
4.44% |
2310.73 |
6.69% |
| 20250822 |
4.08 |
-1.69% |
-4942.82 |
1200.53 |
-1848.50 |
-4.76% |
-3133.70 |
-8.06% |
39.38 |
0.10% |
| 20250821 |
4.15 |
0.00% |
-160.36 |
16559.39 |
-768.61 |
-2.43% |
-240.62 |
-0.76% |
848.87 |
2.69% |
| 20250820 |
4.15 |
1.97% |
9679.67 |
17294.32 |
2875.21 |
7.38% |
918.68 |
2.36% |
5885.78 |
15.12% |
| 20250819 |
4.07 |
0.99% |
7791.09 |
11593.78 |
1468.14 |
4.20% |
2759.10 |
7.90% |
3563.85 |
10.20% |
| 20250818 |
4.03 |
0.50% |
3161.43 |
12512.01 |
-525.71 |
-1.32% |
579.87 |
1.46% |
3107.27 |
7.83% |
| 20250815 |
4.01 |
4.16% |
28642.18 |
13463.95 |
13510.36 |
18.01% |
8080.70 |
10.77% |
7051.12 |
9.40% |
| 20250814 |
3.85 |
-0.52% |
1591.74 |
-922.90 |
-33.68 |
-0.16% |
-831.68 |
-3.89% |
2457.10 |
11.48% |
| 20250813 |
3.87 |
0.52% |
2076.36 |
-296.32 |
-2825.33 |
-9.94% |
2631.45 |
9.26% |
2270.24 |
7.99% |
| 20250812 |
3.85 |
0.26% |
6383.89 |
-212.04 |
2386.37 |
11.97% |
2152.00 |
10.79% |
1845.52 |
9.26% |
| 20250811 |
3.84 |
0.26% |
1318.86 |
-2951.94 |
426.23 |
2.58% |
145.85 |
0.88% |
746.78 |
4.53% |
| 20250808 |
3.83 |
0.00% |
-2961.44 |
-4457.45 |
-876.49 |
-6.64% |
-675.82 |
-5.12% |
-1409.13 |
-10.68% |
| 20250807 |
3.83 |
0.52% |
2809.81 |
-6224.07 |
592.90 |
3.47% |
1723.19 |
10.10% |
493.72 |
2.89% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
