| 600115中国东航 今日实时资金流向 |
| 15:00 |
7499.69 |
7152.42 |
0.00 |
| 14:59 |
7456.76 |
7108.41 |
0.00 |
| 14:58 |
7456.76 |
7108.41 |
0.00 |
| 14:57 |
7456.76 |
7108.41 |
0.00 |
| 14:56 |
7456.76 |
7105.63 |
0.00 |
| 14:55 |
7492.79 |
7148.35 |
0.00 |
| 14:54 |
7492.79 |
7092.40 |
0.00 |
| 14:53 |
7190.51 |
6995.55 |
0.00 |
| 14:52 |
7152.57 |
6988.67 |
0.00 |
| 14:51 |
7242.54 |
7019.56 |
0.00 |
| 14:50 |
7242.54 |
6991.31 |
0.00 |
| 14:49 |
7325.96 |
6959.49 |
0.00 |
| 14:48 |
7380.06 |
6893.71 |
0.00 |
| 14:47 |
7380.06 |
6778.59 |
0.00 |
| 14:46 |
7380.06 |
6680.78 |
0.00 |
| 14:45 |
7380.06 |
6602.06 |
0.00 |
| 14:44 |
7380.06 |
6621.57 |
0.00 |
| 14:43 |
7380.06 |
6599.62 |
0.00 |
| 14:42 |
7431.88 |
6577.44 |
0.00 |
| 14:41 |
7431.88 |
6520.77 |
0.00 |
| 14:40 |
7431.88 |
6590.38 |
0.00 |
| 14:39 |
7464.28 |
6510.91 |
0.00 |
| 14:38 |
7429.37 |
6469.40 |
0.00 |
| 14:37 |
7461.97 |
6333.71 |
0.00 |
| 14:36 |
7461.97 |
6205.34 |
0.00 |
| 14:35 |
7520.94 |
6211.48 |
0.00 |
| 14:34 |
7472.67 |
6087.02 |
0.00 |
| 14:33 |
7472.67 |
6001.79 |
0.00 |
| 14:32 |
7472.67 |
5812.78 |
0.00 |
| 14:31 |
7472.67 |
5616.70 |
0.00 |
| 14:30 |
7472.67 |
5425.38 |
0.00 |
| 14:29 |
7472.67 |
5258.98 |
0.00 |
| 14:28 |
7472.67 |
5185.04 |
0.00 |
| 14:27 |
7416.85 |
5123.49 |
0.00 |
| 14:26 |
7416.85 |
5076.49 |
0.00 |
| 14:25 |
7463.27 |
5075.48 |
0.00 |
| 14:24 |
7198.94 |
5069.43 |
0.00 |
| 14:23 |
7527.47 |
5107.53 |
0.00 |
| 14:22 |
7620.36 |
5030.79 |
0.00 |
| 14:21 |
7620.36 |
4811.71 |
0.00 |
| 14:20 |
7436.89 |
4375.82 |
0.00 |
| 14:19 |
7367.91 |
4361.50 |
0.00 |
| 14:18 |
7325.28 |
4402.86 |
0.00 |
| 14:17 |
7533.29 |
4314.06 |
0.00 |
| 14:16 |
7621.69 |
4147.98 |
0.00 |
| 14:15 |
7621.69 |
4154.97 |
0.00 |
| 14:14 |
7618.93 |
4149.45 |
0.00 |
| 14:13 |
7781.57 |
4172.94 |
0.00 |
| 14:12 |
7511.68 |
4141.50 |
0.00 |
| 14:11 |
7543.59 |
4196.97 |
0.00 |
| 14:10 |
7595.10 |
4272.40 |
0.00 |
| 14:09 |
7627.50 |
4300.20 |
0.00 |
| 14:08 |
7684.63 |
4297.73 |
0.00 |
| 14:07 |
7799.65 |
4276.55 |
0.00 |
| 14:06 |
7669.67 |
4247.94 |
0.00 |
| 14:05 |
7669.67 |
4283.72 |
0.00 |
| 14:04 |
7703.48 |
4421.73 |
0.00 |
| 14:03 |
7807.37 |
4565.11 |
0.00 |
| 14:02 |
8259.24 |
4902.78 |
0.00 |
| 14:01 |
8259.24 |
4698.55 |
0.00 |
| 14:00 |
8168.24 |
4519.70 |
0.00 |
| 13:59 |
8169.26 |
4522.54 |
0.00 |
| 13:58 |
7786.47 |
4404.32 |
0.00 |
| 13:57 |
7934.43 |
4350.80 |
0.00 |
| 13:56 |
7882.04 |
4279.72 |
0.00 |
| 13:55 |
7882.04 |
4307.64 |
0.00 |
| 13:54 |
8042.25 |
4304.40 |
0.00 |
| 13:53 |
8042.25 |
4171.46 |
0.00 |
| 13:52 |
8072.01 |
4083.87 |
0.00 |
| 13:51 |
8072.01 |
3892.33 |
0.00 |
| 13:50 |
7827.54 |
3900.09 |
0.00 |
| 13:49 |
7911.43 |
3957.70 |
0.00 |
| 13:48 |
7911.43 |
4054.13 |
0.00 |
| 13:47 |
6079.16 |
3753.20 |
0.00 |
| 13:46 |
5893.63 |
3745.10 |
0.00 |
| 13:45 |
5821.01 |
3708.54 |
0.00 |
| 13:44 |
5964.17 |
3712.91 |
0.00 |
| 13:43 |
5964.17 |
3657.43 |
0.00 |
| 13:42 |
4111.39 |
3171.45 |
0.00 |
| 13:41 |
4149.05 |
3160.31 |
0.00 |
| 13:40 |
4275.03 |
3143.04 |
0.00 |
| 13:39 |
4179.27 |
3108.93 |
0.00 |
| 13:38 |
4232.37 |
3078.06 |
0.00 |
| 13:37 |
4232.37 |
3147.31 |
0.00 |
| 13:36 |
4232.37 |
3113.73 |
0.00 |
| 13:35 |
4265.89 |
3050.13 |
0.00 |
| 13:34 |
4265.89 |
3040.61 |
0.00 |
| 13:33 |
4219.71 |
2988.04 |
0.00 |
| 13:32 |
4170.42 |
2835.59 |
0.00 |
| 13:31 |
4170.42 |
2750.20 |
0.00 |
| 13:30 |
4170.42 |
2750.45 |
0.00 |
| 13:29 |
4170.42 |
2734.03 |
0.00 |
| 13:28 |
4170.42 |
2780.43 |
0.00 |
| 13:27 |
4170.42 |
2758.36 |
0.00 |
| 13:26 |
4170.42 |
2730.96 |
0.00 |
| 13:25 |
4170.42 |
2733.90 |
0.00 |
| 13:24 |
4120.40 |
2706.17 |
0.00 |
| 13:23 |
4120.40 |
2700.22 |
0.00 |
| 13:22 |
4120.40 |
2629.23 |
0.00 |
| 13:21 |
4120.40 |
2657.65 |
0.00 |
| 13:20 |
4120.40 |
2623.44 |
0.00 |
| 13:19 |
4252.30 |
2619.22 |
0.00 |
| 13:18 |
4252.30 |
2591.52 |
0.00 |
| 13:17 |
4399.71 |
2576.59 |
0.00 |
| 13:16 |
4399.71 |
2243.31 |
0.00 |
| 13:15 |
4367.09 |
2196.19 |
0.00 |
| 13:14 |
4416.14 |
2083.89 |
0.00 |
| 13:13 |
3992.05 |
2124.16 |
0.00 |
| 13:12 |
4024.03 |
2126.38 |
0.00 |
| 13:11 |
4024.03 |
2108.73 |
0.00 |
| 13:10 |
3837.19 |
2074.10 |
0.00 |
| 13:09 |
3837.19 |
2089.51 |
0.00 |
| 13:08 |
3837.19 |
2080.95 |
0.00 |
| 13:07 |
3837.19 |
2117.82 |
0.00 |
| 13:06 |
3837.19 |
2094.26 |
0.00 |
| 13:05 |
3898.47 |
2047.38 |
0.00 |
| 13:04 |
3304.88 |
1404.79 |
0.00 |
| 13:03 |
3141.84 |
1371.48 |
0.00 |
| 13:02 |
3058.17 |
1300.89 |
0.00 |
| 13:01 |
3105.78 |
1261.18 |
0.00 |
| 11:30 |
2817.48 |
1096.54 |
0.00 |
| 11:29 |
2810.16 |
1096.96 |
0.00 |
| 11:28 |
2810.16 |
1076.14 |
0.00 |
| 11:27 |
2810.16 |
1090.12 |
0.00 |
| 11:26 |
2874.56 |
1074.19 |
0.00 |
| 11:25 |
2874.56 |
995.31 |
0.00 |
| 11:24 |
3157.52 |
944.30 |
0.00 |
| 11:23 |
3157.52 |
934.45 |
0.00 |
| 11:22 |
3157.52 |
908.25 |
0.00 |
| 11:21 |
3123.76 |
819.96 |
0.00 |
| 11:20 |
3123.76 |
801.15 |
0.00 |
| 11:19 |
3338.17 |
563.83 |
0.00 |
| 11:18 |
3338.17 |
555.52 |
0.00 |
| 11:17 |
3338.17 |
539.73 |
0.00 |
| 11:16 |
3338.17 |
495.48 |
0.00 |
| 11:15 |
3338.17 |
494.56 |
0.00 |
| 11:14 |
3449.15 |
483.28 |
0.00 |
| 11:13 |
3449.15 |
394.87 |
0.00 |
| 11:12 |
3570.75 |
299.17 |
0.00 |
| 11:11 |
3570.75 |
300.96 |
0.00 |
| 11:10 |
3711.51 |
311.33 |
0.00 |
| 11:09 |
3711.51 |
278.74 |
0.00 |
| 11:08 |
3711.51 |
290.72 |
0.00 |
| 11:07 |
3711.51 |
292.77 |
0.00 |
| 11:06 |
3711.51 |
250.92 |
0.00 |
| 11:05 |
3753.91 |
259.89 |
0.00 |
| 11:04 |
3753.91 |
253.13 |
0.00 |
| 11:03 |
3753.91 |
227.30 |
0.00 |
| 11:02 |
3721.88 |
208.58 |
0.00 |
| 11:01 |
3721.88 |
191.90 |
0.00 |
| 11:00 |
3721.88 |
158.56 |
0.00 |
| 10:59 |
3691.66 |
158.93 |
0.00 |
| 10:58 |
3657.08 |
116.00 |
0.00 |
| 10:57 |
3626.97 |
85.45 |
0.00 |
| 10:56 |
3626.97 |
51.72 |
0.00 |
| 10:55 |
3661.48 |
61.07 |
0.00 |
| 10:54 |
3661.48 |
62.23 |
0.00 |
| 10:53 |
3661.48 |
84.84 |
0.00 |
| 10:52 |
3823.48 |
86.45 |
0.00 |
| 10:51 |
3370.71 |
55.24 |
0.00 |
| 10:50 |
3285.53 |
144.45 |
0.00 |
| 10:49 |
3285.53 |
208.58 |
0.00 |
| 10:48 |
3285.53 |
216.00 |
0.00 |
| 10:47 |
3240.76 |
213.10 |
0.00 |
| 10:46 |
3240.76 |
229.36 |
0.00 |
| 10:45 |
3240.76 |
204.33 |
0.00 |
| 10:44 |
3331.91 |
226.68 |
0.00 |
| 10:43 |
3133.39 |
142.90 |
0.00 |
| 10:42 |
2812.31 |
136.41 |
0.00 |
| 10:41 |
2514.42 |
1.39 |
0.00 |
| 10:40 |
2520.03 |
-30.27 |
0.00 |
| 10:39 |
2591.60 |
-36.27 |
0.00 |
| 10:38 |
2591.60 |
-32.60 |
0.00 |
| 10:37 |
2591.60 |
-113.14 |
0.00 |
| 10:36 |
2634.59 |
-53.11 |
0.00 |
| 10:35 |
2634.59 |
-82.62 |
0.00 |
| 10:34 |
2563.50 |
-124.99 |
0.00 |
| 10:33 |
2606.72 |
-143.62 |
0.00 |
| 10:32 |
2654.33 |
-129.80 |
0.00 |
| 10:31 |
2654.33 |
-137.82 |
0.00 |
| 10:30 |
2654.33 |
-241.16 |
0.00 |
| 10:29 |
2774.41 |
-229.09 |
0.00 |
| 10:28 |
2774.41 |
-251.57 |
0.00 |
| 10:27 |
2810.03 |
-262.93 |
0.00 |
| 10:26 |
2671.54 |
-270.68 |
0.00 |
| 10:25 |
2671.54 |
-323.42 |
0.00 |
| 10:24 |
2671.54 |
-348.28 |
0.00 |
| 10:23 |
2671.54 |
-367.07 |
0.00 |
| 10:22 |
2590.86 |
-334.93 |
0.00 |
| 10:21 |
2590.86 |
-329.21 |
0.00 |
| 10:20 |
2590.86 |
-292.77 |
0.00 |
| 10:19 |
2642.80 |
-206.29 |
0.00 |
| 10:18 |
2642.80 |
-182.09 |
0.00 |
| 10:17 |
2642.80 |
-209.46 |
0.00 |
| 10:16 |
2674.14 |
-335.74 |
0.00 |
| 10:15 |
2674.14 |
-346.17 |
0.00 |
| 10:14 |
2674.14 |
-316.97 |
0.00 |
| 10:13 |
2674.14 |
-281.79 |
0.00 |
| 10:12 |
2674.14 |
-253.52 |
0.00 |
| 10:11 |
2502.78 |
-504.49 |
0.00 |
| 10:10 |
2502.78 |
-448.85 |
0.00 |
| 10:09 |
2502.78 |
-464.92 |
0.00 |
| 10:08 |
2502.78 |
-440.18 |
0.00 |
| 10:07 |
2431.95 |
-475.19 |
0.00 |
| 10:06 |
2431.95 |
-486.43 |
0.00 |
| 10:05 |
2431.95 |
-464.20 |
0.00 |
| 10:04 |
2560.88 |
-528.60 |
0.00 |
| 10:03 |
2667.29 |
-497.83 |
0.00 |
| 10:02 |
2667.29 |
-434.18 |
0.00 |
| 10:01 |
2667.29 |
-464.04 |
0.00 |
| 10:00 |
2667.29 |
-507.66 |
0.00 |
| 09:59 |
2734.35 |
-464.46 |
0.00 |
| 09:58 |
2697.86 |
-512.95 |
0.00 |
| 09:57 |
2731.22 |
-457.53 |
0.00 |
| 09:56 |
2820.54 |
-459.71 |
0.00 |
| 09:55 |
2868.06 |
-433.63 |
0.00 |
| 09:54 |
2868.06 |
-407.54 |
0.00 |
| 09:53 |
2835.28 |
-461.87 |
0.00 |
| 09:52 |
2835.28 |
-426.14 |
0.00 |
| 09:51 |
3020.64 |
-425.75 |
0.00 |
| 09:50 |
2774.27 |
-649.86 |
0.00 |
| 09:49 |
2454.23 |
-598.89 |
0.00 |
| 09:48 |
2514.85 |
-567.94 |
0.00 |
| 09:47 |
2426.19 |
-609.65 |
0.00 |
| 09:46 |
2360.74 |
-639.81 |
0.00 |
| 09:45 |
2341.92 |
-336.22 |
0.00 |
| 09:44 |
2284.63 |
-267.33 |
0.00 |
| 09:43 |
2176.78 |
-192.52 |
0.00 |
| 09:42 |
1991.40 |
-182.90 |
0.00 |
| 09:41 |
1321.78 |
-176.23 |
0.00 |
| 09:40 |
1321.78 |
-202.11 |
0.00 |
| 09:39 |
1045.46 |
-182.79 |
0.00 |
| 09:38 |
1045.46 |
-134.80 |
0.00 |
| 09:37 |
1045.46 |
-59.26 |
0.00 |
| 09:36 |
1081.35 |
-13.41 |
0.00 |
| 09:35 |
1039.93 |
67.28 |
0.00 |
| 09:34 |
1097.90 |
115.58 |
0.00 |
| 09:33 |
528.75 |
159.89 |
0.00 |
| 09:32 |
470.45 |
143.47 |
0.00 |
| 09:31 |
227.41 |
67.30 |
0.00 |
| 09:30 |
0.00 |
35.82 |
0.00 |
|
| 大单资金：7499.69万元 |
成交额占比：8.84% |
| 中单资金：7152.42万元 |
成交额占比：8.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
5.40 |
3.05% |
22480.86 |
19278.83 |
7499.69 |
8.84% |
7152.42 |
8.43% |
7828.75 |
9.23% |
| 20251215 |
5.24 |
2.14% |
13821.12 |
9196.36 |
4945.68 |
9.71% |
5470.55 |
10.75% |
3404.89 |
6.69% |
| 20251212 |
5.13 |
1.99% |
7417.70 |
2539.85 |
3879.65 |
8.64% |
1624.25 |
3.62% |
1913.80 |
4.26% |
| 20251211 |
5.03 |
-0.98% |
1429.14 |
-5762.64 |
1594.52 |
5.90% |
1273.89 |
4.72% |
-1439.27 |
-5.33% |
| 20251210 |
5.08 |
0.59% |
738.65 |
-7155.05 |
1359.29 |
5.66% |
225.82 |
0.94% |
-846.46 |
-3.53% |
| 20251209 |
5.05 |
-3.26% |
-4837.07 |
-6501.37 |
-2582.78 |
-7.84% |
-815.22 |
-2.47% |
-1439.07 |
-4.37% |
| 20251208 |
5.22 |
2.35% |
3052.81 |
-4120.24 |
-1710.83 |
-3.68% |
5787.50 |
12.44% |
-1023.86 |
-2.20% |
| 20251205 |
5.10 |
-1.73% |
-3457.85 |
-3127.14 |
-4422.84 |
-15.65% |
-214.33 |
-0.76% |
1179.32 |
4.17% |
| 20251204 |
5.19 |
-0.38% |
6216.01 |
-3856.72 |
202.11 |
0.44% |
4140.65 |
8.97% |
1873.25 |
4.06% |
| 20251203 |
5.21 |
1.76% |
12054.55 |
-5306.19 |
2012.97 |
4.29% |
7509.68 |
16.00% |
2531.90 |
5.40% |
| 20251202 |
5.12 |
0.00% |
2747.32 |
-8777.11 |
-201.65 |
-0.58% |
-818.98 |
-2.37% |
3767.95 |
10.92% |
| 20251201 |
5.12 |
1.59% |
2775.33 |
-11524.46 |
-717.73 |
-1.31% |
848.37 |
1.55% |
2644.69 |
4.84% |
| 20251128 |
5.04 |
-0.20% |
-1534.83 |
-10053.56 |
-5152.42 |
-15.97% |
2564.93 |
7.95% |
1052.66 |
3.26% |
| 20251127 |
5.05 |
-0.20% |
1995.72 |
-9225.70 |
-1247.36 |
-2.55% |
-930.73 |
-1.90% |
4173.81 |
8.54% |
| 20251126 |
5.06 |
2.43% |
6749.16 |
-7195.13 |
-1457.95 |
-2.30% |
2529.10 |
3.99% |
5678.01 |
8.96% |
| 20251125 |
4.94 |
-3.89% |
-7067.10 |
-4931.80 |
-2949.00 |
-2.87% |
-7298.89 |
-7.10% |
3180.79 |
3.10% |
| 20251124 |
5.14 |
-0.77% |
1482.40 |
4911.59 |
753.17 |
1.52% |
-1110.97 |
-2.24% |
1840.20 |
3.71% |
| 20251121 |
5.18 |
-1.52% |
-3519.26 |
9479.50 |
-4324.56 |
-9.16% |
-621.01 |
-1.32% |
1426.31 |
3.02% |
| 20251120 |
5.26 |
-0.38% |
1258.45 |
12475.02 |
783.21 |
1.83% |
-939.55 |
-2.20% |
1414.79 |
3.31% |
| 20251119 |
5.28 |
-1.49% |
-9048.59 |
14417.84 |
805.38 |
1.42% |
-7893.15 |
-13.87% |
-1960.82 |
-3.45% |
| 20251118 |
5.36 |
0.19% |
-763.33 |
11595.03 |
6894.39 |
10.74% |
-5579.98 |
-8.69% |
-2077.74 |
-3.24% |
| 20251117 |
5.35 |
2.10% |
11220.54 |
6331.60 |
5321.08 |
5.51% |
5324.59 |
5.51% |
574.87 |
0.59% |
| 20251114 |
5.24 |
-1.50% |
992.22 |
10145.42 |
-1329.04 |
-3.47% |
-441.68 |
-1.15% |
2762.94 |
7.21% |
| 20251113 |
5.32 |
1.14% |
5881.62 |
6528.22 |
2726.03 |
4.69% |
2207.00 |
3.80% |
948.59 |
1.63% |
| 20251112 |
5.26 |
-0.57% |
4702.04 |
2325.44 |
-2017.43 |
-3.50% |
2784.98 |
4.83% |
3934.49 |
6.83% |
| 20251111 |
5.29 |
0.57% |
1663.22 |
860.99 |
1630.96 |
2.43% |
-821.59 |
-1.23% |
853.85 |
1.27% |
| 20251110 |
5.26 |
7.35% |
42963.68 |
-4783.58 |
9134.90 |
5.81% |
18127.51 |
11.53% |
15701.27 |
9.99% |
| 20251107 |
4.90 |
-1.21% |
-1595.16 |
3916.91 |
-4946.24 |
-9.93% |
-1589.68 |
-3.19% |
4940.76 |
9.92% |
| 20251106 |
4.96 |
0.20% |
4431.67 |
7405.22 |
-1476.75 |
-2.65% |
5360.78 |
9.61% |
547.64 |
0.98% |
| 20251105 |
4.95 |
0.00% |
4130.47 |
434.05 |
-3481.88 |
-6.84% |
3314.68 |
6.51% |
4297.67 |
8.44% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
