| 600115中国东航 今日实时资金流向 |
| 15:00 |
-1127.90 |
96.49 |
289.15 |
| 14:59 |
-1127.90 |
65.38 |
289.79 |
| 14:58 |
-1127.90 |
65.38 |
289.79 |
| 14:57 |
-1127.90 |
65.38 |
289.79 |
| 14:56 |
-1072.33 |
40.02 |
282.35 |
| 14:55 |
-1039.64 |
4.98 |
297.69 |
| 14:54 |
-1039.64 |
9.56 |
258.40 |
| 14:53 |
-1039.64 |
2.65 |
253.08 |
| 14:52 |
-1000.21 |
25.79 |
274.75 |
| 14:51 |
-1026.60 |
-20.39 |
245.55 |
| 14:50 |
-962.28 |
-4.67 |
237.49 |
| 14:49 |
-962.28 |
10.51 |
280.65 |
| 14:48 |
-925.86 |
15.18 |
288.07 |
| 14:47 |
-966.16 |
11.77 |
297.48 |
| 14:46 |
-966.16 |
3.19 |
303.01 |
| 14:45 |
-966.16 |
10.79 |
304.74 |
| 14:44 |
-966.16 |
2.52 |
310.58 |
| 14:43 |
-966.16 |
20.81 |
328.85 |
| 14:42 |
-966.16 |
16.38 |
341.79 |
| 14:41 |
-934.65 |
38.73 |
363.59 |
| 14:40 |
-934.65 |
38.73 |
360.86 |
| 14:39 |
-934.65 |
79.13 |
360.40 |
| 14:38 |
-934.65 |
79.13 |
346.24 |
| 14:37 |
-934.65 |
79.13 |
336.96 |
| 14:36 |
-934.65 |
79.13 |
326.22 |
| 14:35 |
-974.95 |
79.13 |
325.40 |
| 14:34 |
-974.95 |
79.13 |
317.93 |
| 14:33 |
-974.95 |
79.13 |
305.54 |
| 14:32 |
-974.95 |
91.19 |
303.47 |
| 14:31 |
-974.95 |
91.19 |
304.18 |
| 14:30 |
-974.95 |
99.99 |
315.55 |
| 14:29 |
-974.95 |
142.92 |
322.30 |
| 14:28 |
-974.95 |
150.96 |
324.95 |
| 14:27 |
-974.95 |
150.96 |
326.15 |
| 14:26 |
-1055.55 |
150.96 |
329.20 |
| 14:25 |
-1055.55 |
154.98 |
334.79 |
| 14:24 |
-1055.55 |
154.98 |
339.61 |
| 14:23 |
-1055.55 |
159.97 |
342.22 |
| 14:22 |
-1297.35 |
159.97 |
335.64 |
| 14:21 |
-1297.35 |
183.57 |
335.04 |
| 14:20 |
-1297.35 |
183.57 |
342.22 |
| 14:19 |
-1297.35 |
195.63 |
373.00 |
| 14:18 |
-1297.35 |
194.65 |
380.68 |
| 14:17 |
-1297.35 |
194.65 |
387.43 |
| 14:16 |
-1297.35 |
194.65 |
398.00 |
| 14:15 |
-1297.35 |
194.65 |
408.25 |
| 14:14 |
-1297.35 |
198.67 |
415.00 |
| 14:13 |
-1266.07 |
206.03 |
436.59 |
| 14:12 |
-1266.07 |
216.44 |
447.60 |
| 14:11 |
-1266.07 |
212.01 |
452.26 |
| 14:10 |
-1266.07 |
212.01 |
462.55 |
| 14:09 |
-1266.07 |
212.01 |
470.35 |
| 14:08 |
-1266.07 |
230.42 |
475.69 |
| 14:07 |
-1266.07 |
226.31 |
478.46 |
| 14:06 |
-1266.07 |
215.05 |
474.48 |
| 14:05 |
-1236.80 |
191.61 |
476.15 |
| 14:04 |
-1236.80 |
195.63 |
457.88 |
| 14:03 |
-1236.80 |
202.27 |
473.39 |
| 14:02 |
-1277.10 |
202.27 |
486.94 |
| 14:01 |
-1277.10 |
212.96 |
485.99 |
| 14:00 |
-1082.86 |
230.61 |
504.67 |
| 13:59 |
-1082.86 |
230.61 |
439.89 |
| 13:58 |
-1082.86 |
224.44 |
425.62 |
| 13:57 |
-1203.76 |
224.44 |
417.59 |
| 13:56 |
-1203.76 |
228.46 |
427.35 |
| 13:55 |
-1203.76 |
215.40 |
411.19 |
| 13:54 |
-728.51 |
289.03 |
462.65 |
| 13:53 |
-1044.58 |
313.85 |
518.45 |
| 13:52 |
-1044.58 |
313.85 |
518.28 |
| 13:51 |
-1044.58 |
313.85 |
518.96 |
| 13:50 |
-1044.58 |
317.93 |
519.80 |
| 13:49 |
-1044.58 |
304.33 |
522.58 |
| 13:48 |
-1044.58 |
304.33 |
520.94 |
| 13:47 |
-1044.58 |
308.37 |
521.45 |
| 13:46 |
-1044.58 |
308.37 |
518.00 |
| 13:45 |
-1044.58 |
308.37 |
522.87 |
| 13:44 |
-1044.58 |
308.37 |
523.87 |
| 13:43 |
-1044.58 |
308.37 |
523.46 |
| 13:42 |
-1044.58 |
304.28 |
522.25 |
| 13:41 |
-1044.58 |
303.91 |
523.21 |
| 13:40 |
-1044.58 |
307.91 |
524.81 |
| 13:39 |
-1044.58 |
312.31 |
523.08 |
| 13:38 |
-1044.58 |
316.71 |
522.14 |
| 13:37 |
-1044.58 |
325.51 |
519.90 |
| 13:36 |
-1044.58 |
329.91 |
514.04 |
| 13:35 |
-1044.58 |
334.31 |
509.30 |
| 13:34 |
-1044.58 |
334.31 |
503.68 |
| 13:33 |
-1044.58 |
326.13 |
492.21 |
| 13:32 |
-1044.58 |
326.13 |
504.07 |
| 13:31 |
-1044.58 |
335.08 |
506.31 |
| 13:30 |
-1000.51 |
339.65 |
512.81 |
| 13:29 |
-1000.51 |
343.66 |
501.46 |
| 13:28 |
-1000.51 |
347.67 |
511.77 |
| 13:27 |
-1000.51 |
352.96 |
516.16 |
| 13:26 |
-1000.51 |
352.96 |
522.98 |
| 13:25 |
-1000.51 |
352.96 |
539.86 |
| 13:24 |
-1000.51 |
352.96 |
565.24 |
| 13:23 |
-1000.51 |
352.96 |
570.09 |
| 13:22 |
-1000.51 |
357.01 |
565.23 |
| 13:21 |
-1000.51 |
357.01 |
554.23 |
| 13:20 |
-912.46 |
374.48 |
554.55 |
| 13:19 |
-912.46 |
380.58 |
558.72 |
| 13:18 |
-912.46 |
377.93 |
527.31 |
| 13:17 |
-869.43 |
381.93 |
524.86 |
| 13:16 |
-869.43 |
390.91 |
535.13 |
| 13:15 |
-869.43 |
386.81 |
536.10 |
| 13:14 |
-869.43 |
386.81 |
517.28 |
| 13:13 |
-869.43 |
386.81 |
505.46 |
| 13:12 |
-869.43 |
386.81 |
516.35 |
| 13:11 |
-869.43 |
368.36 |
435.27 |
| 13:10 |
-869.43 |
368.36 |
432.81 |
| 13:09 |
-845.43 |
374.19 |
433.32 |
| 13:08 |
-845.43 |
382.27 |
433.75 |
| 13:07 |
-845.43 |
382.27 |
431.34 |
| 13:06 |
-845.43 |
382.27 |
426.44 |
| 13:05 |
-845.43 |
382.27 |
439.15 |
| 13:04 |
-845.43 |
382.27 |
447.51 |
| 13:03 |
-845.43 |
382.27 |
352.29 |
| 13:02 |
-845.43 |
362.22 |
340.54 |
| 13:01 |
-815.31 |
367.52 |
338.59 |
| 11:30 |
-764.02 |
340.33 |
399.91 |
| 11:29 |
-764.02 |
336.03 |
406.51 |
| 11:28 |
-764.02 |
336.03 |
409.92 |
| 11:27 |
-764.02 |
315.03 |
395.48 |
| 11:26 |
-764.02 |
309.12 |
379.88 |
| 11:25 |
-764.02 |
307.64 |
367.82 |
| 11:24 |
-723.68 |
308.52 |
244.06 |
| 11:23 |
-723.68 |
290.76 |
220.48 |
| 11:22 |
-723.68 |
267.98 |
203.43 |
| 11:21 |
-723.68 |
250.22 |
175.55 |
| 11:20 |
-723.68 |
238.35 |
161.51 |
| 11:19 |
-828.52 |
175.45 |
138.94 |
| 11:18 |
-828.52 |
168.88 |
135.51 |
| 11:17 |
-828.52 |
151.16 |
110.78 |
| 11:16 |
-801.11 |
172.78 |
126.74 |
| 11:15 |
-801.11 |
150.84 |
141.14 |
| 11:14 |
-801.11 |
143.77 |
148.25 |
| 11:13 |
-758.01 |
139.74 |
120.20 |
| 11:12 |
-758.01 |
139.74 |
118.44 |
| 11:11 |
-758.01 |
135.75 |
113.73 |
| 11:10 |
-758.01 |
127.38 |
106.50 |
| 11:09 |
-801.14 |
114.09 |
60.85 |
| 11:08 |
-479.97 |
119.67 |
67.97 |
| 11:07 |
-479.97 |
119.67 |
77.74 |
| 11:06 |
-479.97 |
115.59 |
90.18 |
| 11:05 |
-479.97 |
115.59 |
92.17 |
| 11:04 |
-479.97 |
110.35 |
98.55 |
| 11:03 |
-479.97 |
110.35 |
99.83 |
| 11:02 |
-479.97 |
118.71 |
121.94 |
| 11:01 |
-479.97 |
133.79 |
129.98 |
| 11:00 |
-479.97 |
125.27 |
103.33 |
| 10:59 |
-479.97 |
115.03 |
23.61 |
| 10:58 |
-436.25 |
156.59 |
14.80 |
| 10:57 |
-502.29 |
188.23 |
-94.48 |
| 10:56 |
-502.29 |
187.86 |
-101.45 |
| 10:55 |
-502.29 |
187.86 |
-95.11 |
| 10:54 |
-502.29 |
191.56 |
-90.87 |
| 10:53 |
-502.29 |
191.56 |
-83.37 |
| 10:52 |
-502.29 |
191.56 |
-68.36 |
| 10:51 |
-502.29 |
191.56 |
-74.33 |
| 10:50 |
-502.29 |
191.56 |
-77.86 |
| 10:49 |
-502.29 |
191.56 |
-71.83 |
| 10:48 |
-502.29 |
196.82 |
-67.10 |
| 10:47 |
-428.16 |
173.08 |
-74.09 |
| 10:46 |
-428.16 |
151.31 |
-72.34 |
| 10:45 |
-428.16 |
139.60 |
-178.23 |
| 10:44 |
-428.16 |
237.63 |
-142.70 |
| 10:43 |
-428.16 |
237.63 |
-128.73 |
| 10:42 |
-428.16 |
233.19 |
-120.20 |
| 10:41 |
-428.16 |
225.70 |
-110.34 |
| 10:40 |
-453.89 |
250.90 |
-206.47 |
| 10:39 |
-453.89 |
241.24 |
-271.57 |
| 10:38 |
-453.89 |
245.62 |
-264.73 |
| 10:37 |
-453.89 |
236.52 |
-255.47 |
| 10:36 |
-453.89 |
236.52 |
-250.90 |
| 10:35 |
-453.89 |
241.66 |
-244.75 |
| 10:34 |
-453.89 |
217.04 |
-247.25 |
| 10:33 |
-453.89 |
195.73 |
-329.58 |
| 10:32 |
-453.89 |
194.20 |
-339.89 |
| 10:31 |
-453.89 |
175.07 |
-347.60 |
| 10:30 |
-453.89 |
171.00 |
-345.38 |
| 10:29 |
-453.89 |
171.00 |
-327.96 |
| 10:28 |
-453.89 |
181.23 |
-323.95 |
| 10:27 |
-156.90 |
211.34 |
-293.12 |
| 10:26 |
-156.90 |
194.25 |
-306.73 |
| 10:25 |
-156.90 |
188.13 |
-305.90 |
| 10:24 |
-156.90 |
202.57 |
-269.64 |
| 10:23 |
-156.90 |
202.57 |
-264.86 |
| 10:22 |
-156.90 |
202.57 |
-257.84 |
| 10:21 |
-156.90 |
202.57 |
-257.28 |
| 10:20 |
-126.50 |
201.87 |
-224.77 |
| 10:19 |
-126.50 |
211.89 |
-162.17 |
| 10:18 |
-126.50 |
211.89 |
-164.14 |
| 10:17 |
-126.50 |
211.89 |
-165.66 |
| 10:16 |
-126.50 |
234.95 |
-159.52 |
| 10:15 |
-126.50 |
234.95 |
-164.17 |
| 10:14 |
-126.50 |
230.95 |
-163.20 |
| 10:13 |
-126.50 |
226.87 |
-180.53 |
| 10:12 |
-126.50 |
226.87 |
-181.21 |
| 10:11 |
-126.50 |
233.89 |
-184.78 |
| 10:10 |
-126.50 |
222.60 |
-180.95 |
| 10:09 |
-126.50 |
222.60 |
-175.29 |
| 10:08 |
-126.50 |
222.60 |
-175.65 |
| 10:07 |
-126.50 |
214.44 |
-179.56 |
| 10:06 |
-126.50 |
214.44 |
-167.56 |
| 10:05 |
-126.50 |
214.44 |
-162.90 |
| 10:04 |
-213.18 |
214.44 |
-196.31 |
| 10:03 |
-213.18 |
214.44 |
-191.40 |
| 10:02 |
-54.02 |
306.95 |
-160.41 |
| 10:01 |
-54.02 |
325.75 |
-160.90 |
| 10:00 |
0.68 |
325.75 |
-160.28 |
| 09:59 |
0.68 |
313.41 |
-165.48 |
| 09:58 |
0.68 |
313.41 |
-172.81 |
| 09:57 |
-34.85 |
321.74 |
-190.96 |
| 09:56 |
-34.85 |
317.73 |
-203.31 |
| 09:55 |
-34.85 |
321.73 |
-209.73 |
| 09:54 |
-34.85 |
321.73 |
-217.15 |
| 09:53 |
-34.85 |
321.73 |
-219.04 |
| 09:52 |
-34.85 |
321.73 |
-218.69 |
| 09:51 |
-34.85 |
327.01 |
-219.49 |
| 09:50 |
4.55 |
424.33 |
-143.38 |
| 09:49 |
4.55 |
424.33 |
-132.58 |
| 09:48 |
4.55 |
428.33 |
-126.11 |
| 09:47 |
4.55 |
420.31 |
-133.17 |
| 09:46 |
163.91 |
425.00 |
-159.72 |
| 09:45 |
231.44 |
434.77 |
-115.23 |
| 09:44 |
231.44 |
440.08 |
-101.51 |
| 09:43 |
231.44 |
462.87 |
-63.32 |
| 09:42 |
231.44 |
484.82 |
-75.70 |
| 09:41 |
167.44 |
480.80 |
-74.47 |
| 09:40 |
214.40 |
593.18 |
-38.96 |
| 09:39 |
214.40 |
482.60 |
-81.19 |
| 09:38 |
214.40 |
472.28 |
-38.11 |
| 09:37 |
342.55 |
457.17 |
-11.50 |
| 09:36 |
238.80 |
438.28 |
-26.53 |
| 09:35 |
238.80 |
463.67 |
24.89 |
| 09:34 |
201.69 |
479.43 |
47.44 |
| 09:33 |
264.02 |
513.39 |
52.17 |
| 09:32 |
177.06 |
292.03 |
45.97 |
| 09:31 |
-30.20 |
19.22 |
-17.43 |
| 09:30 |
0.00 |
-5.99 |
-5.19 |
|
| 大单资金：-1127.90万元 |
成交额占比：-6.17% |
| 中单资金：96.49万元 |
成交额占比：0.53% |
| 小单资金：289.15万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.02 |
0.75% |
-23.78 |
-2414.01 |
-764.02 |
-6.78% |
340.33 |
3.02% |
399.91 |
3.55% |
| 20250616 |
3.99 |
0.25% |
3240.63 |
-1277.64 |
2277.76 |
8.57% |
414.90 |
1.56% |
547.97 |
2.06% |
| 20250613 |
3.98 |
-1.49% |
-7401.13 |
-5166.46 |
-2677.97 |
-7.73% |
-2688.05 |
-7.76% |
-2035.11 |
-5.88% |
| 20250612 |
4.04 |
0.00% |
837.62 |
-1768.74 |
-966.30 |
-3.45% |
-1063.82 |
-3.80% |
2867.74 |
10.24% |
| 20250611 |
4.04 |
0.25% |
984.24 |
149.20 |
-283.48 |
-1.28% |
417.43 |
1.88% |
850.29 |
3.83% |
| 20250610 |
4.03 |
1.51% |
4291.59 |
-3081.49 |
372.35 |
1.14% |
2422.75 |
7.39% |
1496.49 |
4.56% |
| 20250609 |
3.97 |
0.25% |
-2460.93 |
-786.38 |
-1611.06 |
-7.28% |
-825.37 |
-3.73% |
-24.50 |
-0.11% |
| 20250606 |
3.96 |
0.00% |
-2053.94 |
-332.60 |
719.75 |
5.11% |
-281.88 |
-2.00% |
-2491.81 |
-17.69% |
| 20250605 |
3.96 |
0.51% |
1069.45 |
-1130.71 |
951.64 |
4.15% |
262.62 |
1.14% |
-144.81 |
-0.63% |
| 20250604 |
3.94 |
-2.48% |
-8726.89 |
-1416.78 |
-3514.17 |
-9.91% |
-1188.68 |
-3.35% |
-4024.04 |
-11.35% |
| 20250603 |
4.04 |
0.25% |
3487.40 |
792.96 |
2667.46 |
8.13% |
1596.85 |
4.87% |
-776.91 |
-2.37% |
| 20250530 |
4.03 |
-0.25% |
1401.65 |
4804.25 |
-1157.28 |
-4.75% |
276.69 |
1.13% |
2282.24 |
9.36% |
| 20250529 |
4.04 |
-0.25% |
3147.57 |
3962.24 |
-78.36 |
-0.26% |
531.72 |
1.80% |
2694.21 |
9.10% |
| 20250528 |
4.05 |
0.50% |
3290.97 |
7190.90 |
665.57 |
2.64% |
1330.30 |
5.28% |
1295.10 |
5.14% |
| 20250527 |
4.03 |
1.00% |
3414.15 |
14511.22 |
-1304.43 |
-3.88% |
2719.63 |
8.10% |
1998.95 |
5.95% |
| 20250526 |
3.99 |
2.84% |
10064.01 |
21284.19 |
6678.75 |
13.71% |
1699.59 |
3.49% |
1685.67 |
3.46% |
| 20250523 |
3.88 |
-1.02% |
501.21 |
12680.90 |
-1999.29 |
-5.87% |
647.43 |
1.90% |
1853.07 |
5.44% |
| 20250522 |
3.92 |
1.55% |
10138.51 |
18659.98 |
3150.30 |
7.07% |
3161.14 |
7.09% |
3827.07 |
8.59% |
| 20250521 |
3.86 |
1.85% |
13076.41 |
13070.87 |
7985.89 |
24.01% |
2588.52 |
7.78% |
2502.00 |
7.52% |
| 20250520 |
3.79 |
0.53% |
8718.16 |
4274.11 |
5468.54 |
27.44% |
2340.50 |
11.74% |
909.12 |
4.56% |
| 20250519 |
3.77 |
-0.53% |
-6785.50 |
3335.93 |
-1924.54 |
-9.71% |
-4039.95 |
-20.38% |
-821.01 |
-4.14% |
| 20250516 |
3.79 |
0.53% |
2832.21 |
8255.90 |
3979.79 |
18.96% |
-1399.04 |
-6.67% |
251.46 |
1.20% |
| 20250515 |
3.77 |
-1.05% |
-4869.41 |
-539.52 |
-2438.81 |
-9.44% |
-1946.35 |
-7.53% |
-484.25 |
-1.87% |
| 20250514 |
3.81 |
0.00% |
3043.09 |
1353.50 |
-810.87 |
-3.42% |
1467.47 |
6.19% |
2386.49 |
10.06% |
| 20250513 |
3.81 |
1.06% |
6450.42 |
-3757.27 |
4530.36 |
15.85% |
953.63 |
3.34% |
966.43 |
3.38% |
| 20250512 |
3.77 |
1.07% |
3335.55 |
9108.37 |
2995.43 |
14.51% |
641.48 |
3.11% |
-301.36 |
-1.46% |
| 20250509 |
3.73 |
-1.06% |
-7083.31 |
4257.59 |
-4815.63 |
-21.37% |
-1000.38 |
-4.44% |
-1267.30 |
-5.62% |
| 20250508 |
3.77 |
-0.53% |
-4083.07 |
9087.16 |
-545.79 |
-2.29% |
-2564.27 |
-10.76% |
-973.01 |
-4.08% |
| 20250507 |
3.79 |
-2.57% |
-14842.59 |
7909.90 |
-5921.64 |
-17.75% |
-4579.35 |
-13.72% |
-4341.60 |
-13.01% |
| 20250506 |
3.89 |
5.42% |
27306.89 |
9677.03 |
17396.00 |
25.13% |
5010.70 |
7.24% |
4900.19 |
7.08% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
