600171上海贝岭 今日实时资金流向 |
15:00 |
-24551.99 |
-10950.32 |
2248.70 |
14:59 |
-24235.88 |
-11101.83 |
2009.55 |
14:58 |
-24235.88 |
-11101.83 |
2009.55 |
14:57 |
-24235.88 |
-11092.85 |
2025.63 |
14:56 |
-24031.30 |
-11104.13 |
2054.03 |
14:55 |
-23890.85 |
-11079.88 |
2155.69 |
14:54 |
-24078.21 |
-11047.03 |
2258.07 |
14:53 |
-24123.08 |
-11193.55 |
2219.17 |
14:52 |
-24198.93 |
-11201.80 |
2252.76 |
14:51 |
-23914.68 |
-11253.75 |
2322.23 |
14:50 |
-23940.89 |
-11348.63 |
2217.99 |
14:49 |
-23807.25 |
-11319.18 |
2272.08 |
14:48 |
-23837.12 |
-11279.64 |
2202.60 |
14:47 |
-23738.23 |
-11275.58 |
2086.50 |
14:46 |
-23673.31 |
-11195.77 |
2014.44 |
14:45 |
-23663.24 |
-11158.12 |
1992.75 |
14:44 |
-23416.49 |
-11178.70 |
1930.35 |
14:43 |
-23464.29 |
-11146.99 |
1929.56 |
14:42 |
-23585.30 |
-11095.11 |
1924.27 |
14:41 |
-23557.33 |
-11064.91 |
1910.43 |
14:40 |
-23393.61 |
-11185.44 |
1950.33 |
14:39 |
-23361.91 |
-11207.45 |
1747.83 |
14:38 |
-23356.70 |
-11159.38 |
1576.78 |
14:37 |
-23076.46 |
-11039.02 |
1610.78 |
14:36 |
-21727.11 |
-10811.38 |
1642.10 |
14:35 |
-21696.17 |
-10516.57 |
1692.46 |
14:34 |
-21333.07 |
-10323.87 |
1792.28 |
14:33 |
-20959.23 |
-10052.09 |
1949.86 |
14:32 |
-20988.83 |
-10000.85 |
1952.10 |
14:31 |
-20753.98 |
-9900.64 |
2091.21 |
14:30 |
-20770.11 |
-9822.48 |
2076.40 |
14:29 |
-20164.97 |
-9736.82 |
2168.82 |
14:28 |
-19961.93 |
-9671.28 |
2258.35 |
14:27 |
-19920.69 |
-9569.68 |
2265.09 |
14:26 |
-19758.68 |
-9633.84 |
2209.93 |
14:25 |
-19795.81 |
-9584.35 |
2136.05 |
14:24 |
-19840.76 |
-9633.80 |
2065.23 |
14:23 |
-19848.62 |
-9568.68 |
2056.62 |
14:22 |
-19657.26 |
-9584.78 |
2037.13 |
14:21 |
-19657.26 |
-9524.08 |
2075.34 |
14:20 |
-19657.26 |
-9366.23 |
2082.83 |
14:19 |
-19617.87 |
-9321.59 |
2088.44 |
14:18 |
-19725.55 |
-9328.73 |
2111.69 |
14:17 |
-19624.62 |
-9276.97 |
2115.44 |
14:16 |
-19592.34 |
-9206.05 |
2145.08 |
14:15 |
-19659.17 |
-9155.01 |
2138.69 |
14:14 |
-19689.63 |
-9104.66 |
2184.17 |
14:13 |
-19594.08 |
-9080.23 |
2237.92 |
14:12 |
-19833.28 |
-9164.13 |
2258.15 |
14:11 |
-19833.28 |
-9190.03 |
2207.09 |
14:10 |
-19878.92 |
-9238.42 |
2171.86 |
14:09 |
-19911.86 |
-9166.94 |
2125.41 |
14:08 |
-19911.55 |
-9139.20 |
2093.53 |
14:07 |
-20138.81 |
-9190.64 |
2080.95 |
14:06 |
-20005.79 |
-9210.86 |
2049.88 |
14:05 |
-20000.56 |
-9075.77 |
2096.82 |
14:04 |
-19857.20 |
-9049.69 |
2129.70 |
14:03 |
-19654.24 |
-8873.73 |
2214.47 |
14:02 |
-19211.04 |
-8865.51 |
2243.71 |
14:01 |
-19020.93 |
-8835.53 |
2317.46 |
14:00 |
-18960.11 |
-8879.82 |
2300.58 |
13:59 |
-19044.48 |
-8916.19 |
2276.20 |
13:58 |
-19104.09 |
-8961.91 |
2257.06 |
13:57 |
-19104.09 |
-8967.92 |
2229.70 |
13:56 |
-19014.54 |
-8905.35 |
2205.70 |
13:55 |
-19014.54 |
-8863.39 |
2165.96 |
13:54 |
-18741.79 |
-8846.54 |
2169.32 |
13:53 |
-18877.77 |
-8925.22 |
1992.47 |
13:52 |
-18774.05 |
-8838.34 |
1991.60 |
13:51 |
-18774.05 |
-8741.72 |
2016.19 |
13:50 |
-18573.63 |
-8631.96 |
2058.14 |
13:49 |
-18573.63 |
-8610.23 |
2057.76 |
13:48 |
-18532.40 |
-8549.15 |
2022.13 |
13:47 |
-18374.45 |
-8484.71 |
1995.48 |
13:46 |
-18374.45 |
-8509.50 |
1997.36 |
13:45 |
-18374.45 |
-8553.39 |
1979.34 |
13:44 |
-18243.37 |
-8540.68 |
2015.66 |
13:43 |
-18243.37 |
-8511.10 |
2008.54 |
13:42 |
-18017.84 |
-8480.38 |
2055.01 |
13:41 |
-17978.12 |
-8423.05 |
2058.00 |
13:40 |
-17951.89 |
-8365.35 |
2051.62 |
13:39 |
-17951.89 |
-8351.49 |
2047.86 |
13:38 |
-17948.52 |
-8275.02 |
2039.22 |
13:37 |
-17837.54 |
-8266.41 |
2126.96 |
13:36 |
-17806.42 |
-8231.90 |
2115.33 |
13:35 |
-17823.28 |
-8164.05 |
2144.92 |
13:34 |
-17519.73 |
-8144.58 |
2106.51 |
13:33 |
-17468.83 |
-8092.18 |
2140.56 |
13:32 |
-16104.68 |
-8005.74 |
2208.60 |
13:31 |
-15713.46 |
-7934.09 |
2223.59 |
13:30 |
-15393.36 |
-7820.77 |
2284.75 |
13:29 |
-15186.08 |
-7750.57 |
2386.49 |
13:28 |
-15121.84 |
-7682.18 |
2428.20 |
13:27 |
-14981.64 |
-7632.19 |
2455.26 |
13:26 |
-15086.19 |
-7570.15 |
2593.62 |
13:25 |
-15086.19 |
-7474.63 |
2619.19 |
13:24 |
-15018.84 |
-7423.09 |
2666.21 |
13:23 |
-14622.93 |
-7380.54 |
2683.52 |
13:22 |
-14742.04 |
-7421.63 |
2665.42 |
13:21 |
-14843.31 |
-7420.89 |
2671.42 |
13:20 |
-14791.42 |
-7397.96 |
2696.23 |
13:19 |
-14791.42 |
-7369.81 |
2692.86 |
13:18 |
-14745.57 |
-7240.18 |
2655.26 |
13:17 |
-14677.51 |
-7166.88 |
2661.27 |
13:16 |
-14578.17 |
-7111.98 |
2738.73 |
13:15 |
-14578.17 |
-7168.84 |
2759.80 |
13:14 |
-14624.89 |
-7107.86 |
2777.47 |
13:13 |
-14587.26 |
-7115.72 |
2768.43 |
13:12 |
-14587.26 |
-7075.85 |
2677.99 |
13:11 |
-14562.08 |
-7011.20 |
2698.65 |
13:10 |
-14468.09 |
-6876.24 |
2710.30 |
13:09 |
-14441.40 |
-6905.58 |
2740.38 |
13:08 |
-14441.40 |
-6872.87 |
2787.00 |
13:07 |
-14554.66 |
-6760.36 |
2815.20 |
13:06 |
-14370.50 |
-6674.09 |
2831.39 |
13:05 |
-14319.61 |
-6618.09 |
2847.22 |
13:04 |
-14319.61 |
-6619.23 |
2832.86 |
13:03 |
-14258.88 |
-6598.88 |
2783.15 |
13:02 |
-14008.90 |
-6573.19 |
2838.93 |
13:01 |
-13953.00 |
-6598.13 |
2787.93 |
11:30 |
-13811.08 |
-6491.72 |
2814.70 |
11:29 |
-13775.26 |
-6439.66 |
2835.81 |
11:28 |
-13773.00 |
-6389.16 |
2807.53 |
11:27 |
-13674.96 |
-6392.93 |
2827.88 |
11:26 |
-13674.96 |
-6351.03 |
2849.02 |
11:25 |
-13674.96 |
-6273.18 |
2864.11 |
11:24 |
-13496.88 |
-6348.98 |
2788.39 |
11:23 |
-13496.88 |
-6483.59 |
2785.69 |
11:22 |
-13335.54 |
-6527.32 |
2719.29 |
11:21 |
-13392.84 |
-6563.50 |
2649.93 |
11:20 |
-13347.29 |
-6572.92 |
2572.71 |
11:19 |
-13258.72 |
-6631.73 |
2472.41 |
11:18 |
-13217.66 |
-6573.60 |
2403.36 |
11:17 |
-13180.34 |
-6585.30 |
2395.06 |
11:16 |
-13286.29 |
-6573.24 |
2507.40 |
11:15 |
-13331.89 |
-6498.61 |
2486.67 |
11:14 |
-13256.61 |
-6461.77 |
2447.53 |
11:13 |
-13159.20 |
-6415.91 |
2465.58 |
11:12 |
-13234.41 |
-6368.54 |
2549.05 |
11:11 |
-13188.12 |
-6379.85 |
2534.73 |
11:10 |
-13243.48 |
-6370.48 |
2546.76 |
11:09 |
-13243.48 |
-6334.76 |
2595.63 |
11:08 |
-13155.77 |
-6268.47 |
2625.78 |
11:07 |
-13121.84 |
-6257.55 |
2655.94 |
11:06 |
-13121.84 |
-6217.96 |
2690.25 |
11:05 |
-13121.84 |
-6328.33 |
2686.09 |
11:04 |
-13045.18 |
-6321.57 |
2631.94 |
11:03 |
-12902.30 |
-6282.84 |
2617.25 |
11:02 |
-12790.98 |
-6236.20 |
2702.61 |
11:01 |
-12826.75 |
-6255.42 |
2800.45 |
11:00 |
-12826.75 |
-6273.50 |
2756.78 |
10:59 |
-12863.99 |
-6269.36 |
2797.40 |
10:58 |
-12863.99 |
-6215.22 |
2832.36 |
10:57 |
-12863.99 |
-6142.62 |
2918.47 |
10:56 |
-12807.14 |
-6034.57 |
2925.99 |
10:55 |
-12681.39 |
-6004.45 |
2887.57 |
10:54 |
-12681.39 |
-6017.26 |
2903.37 |
10:53 |
-12681.41 |
-6018.78 |
2712.68 |
10:52 |
-12646.35 |
-6027.46 |
2700.24 |
10:51 |
-12646.35 |
-6028.59 |
2718.34 |
10:50 |
-12677.28 |
-5964.91 |
2806.56 |
10:49 |
-12677.28 |
-5949.81 |
2794.12 |
10:48 |
-12640.06 |
-5955.83 |
2747.86 |
10:47 |
-12661.45 |
-5921.28 |
2741.07 |
10:46 |
-12564.66 |
-5915.65 |
2711.82 |
10:45 |
-12619.80 |
-5838.31 |
2779.89 |
10:44 |
-12520.00 |
-5782.15 |
2849.70 |
10:43 |
-12326.52 |
-5744.58 |
2930.47 |
10:42 |
-12281.43 |
-5716.02 |
2939.48 |
10:41 |
-12272.79 |
-5610.72 |
2996.65 |
10:40 |
-12271.30 |
-5645.39 |
3019.16 |
10:39 |
-12271.30 |
-5670.92 |
3016.51 |
10:38 |
-12284.46 |
-5590.98 |
3003.34 |
10:37 |
-12210.12 |
-5607.14 |
3012.71 |
10:36 |
-12165.09 |
-5628.53 |
3076.86 |
10:35 |
-12129.43 |
-5515.95 |
3111.03 |
10:34 |
-12204.17 |
-5489.68 |
3079.07 |
10:33 |
-12167.80 |
-5470.97 |
3119.94 |
10:32 |
-12167.80 |
-5506.21 |
3086.95 |
10:31 |
-11936.39 |
-5556.80 |
3022.87 |
10:30 |
-11516.36 |
-5311.24 |
2989.38 |
10:29 |
-11515.57 |
-5269.26 |
2985.17 |
10:28 |
-11558.34 |
-5343.43 |
2806.80 |
10:27 |
-11302.94 |
-5216.70 |
2826.29 |
10:26 |
-10465.93 |
-5052.50 |
2880.75 |
10:25 |
-9746.47 |
-4832.72 |
2986.45 |
10:24 |
-9746.47 |
-4715.59 |
2973.63 |
10:23 |
-9691.94 |
-4519.26 |
2992.82 |
10:22 |
-9199.58 |
-4224.94 |
3147.24 |
10:21 |
-8873.41 |
-4090.58 |
3202.75 |
10:20 |
-8977.36 |
-3936.06 |
3290.40 |
10:19 |
-8790.37 |
-3896.02 |
3339.12 |
10:18 |
-8483.87 |
-3685.90 |
3460.06 |
10:17 |
-8515.33 |
-3603.12 |
3443.70 |
10:16 |
-8443.05 |
-3630.76 |
3419.82 |
10:15 |
-8403.69 |
-3692.12 |
3383.42 |
10:14 |
-8369.29 |
-3701.61 |
3347.87 |
10:13 |
-8154.92 |
-3557.96 |
3416.52 |
10:12 |
-8312.38 |
-3421.73 |
3483.10 |
10:11 |
-8213.33 |
-3499.99 |
3453.99 |
10:10 |
-7986.75 |
-3338.79 |
3406.42 |
10:09 |
-7830.32 |
-3229.41 |
3359.29 |
10:08 |
-7830.32 |
-3093.31 |
3372.62 |
10:07 |
-7259.97 |
-2820.61 |
3509.10 |
10:06 |
-7068.44 |
-2490.27 |
3639.19 |
10:05 |
-6791.24 |
-2372.63 |
3573.02 |
10:04 |
-6784.79 |
-2392.41 |
3528.56 |
10:03 |
-6631.80 |
-2154.34 |
3590.68 |
10:02 |
-6472.57 |
-2056.17 |
3490.21 |
10:01 |
-6442.42 |
-2142.40 |
3374.44 |
10:00 |
-5820.82 |
-1891.33 |
3433.28 |
09:59 |
-5604.30 |
-1754.74 |
3401.65 |
09:58 |
-5254.78 |
-1739.16 |
3394.77 |
09:57 |
-4526.68 |
-1508.63 |
3367.61 |
09:56 |
-4442.13 |
-1489.34 |
3263.95 |
09:55 |
-4298.25 |
-1026.70 |
3331.47 |
09:54 |
-3637.33 |
-754.38 |
3241.64 |
09:53 |
-3143.79 |
-713.81 |
3116.26 |
09:52 |
-1670.74 |
-710.12 |
2971.05 |
09:51 |
-1059.99 |
-673.33 |
2849.39 |
09:50 |
-1629.13 |
-414.70 |
2852.60 |
09:49 |
-1967.62 |
-958.65 |
2911.31 |
09:48 |
-1855.94 |
-1175.76 |
2204.30 |
09:47 |
-1962.58 |
-845.71 |
2138.77 |
09:46 |
-1949.99 |
-850.97 |
2151.38 |
09:45 |
-1731.47 |
-635.73 |
1975.06 |
09:44 |
-1711.35 |
-795.24 |
1805.21 |
09:43 |
-1751.96 |
-764.31 |
1858.54 |
09:42 |
-1943.33 |
-109.27 |
1621.87 |
09:41 |
-1550.67 |
-232.03 |
1182.11 |
09:40 |
-1400.87 |
-45.24 |
1027.98 |
09:39 |
-1054.49 |
241.14 |
828.02 |
09:38 |
-946.64 |
320.64 |
906.74 |
09:37 |
-1198.21 |
344.85 |
780.07 |
09:36 |
-1204.58 |
348.56 |
762.85 |
09:35 |
-1045.49 |
226.22 |
649.54 |
09:34 |
-233.00 |
224.69 |
706.84 |
09:33 |
-153.14 |
137.04 |
564.05 |
09:32 |
373.03 |
-190.34 |
306.35 |
09:31 |
623.73 |
171.93 |
353.74 |
09:30 |
1044.34 |
522.36 |
199.05 |
|
大单资金:-24551.99万元 |
成交额占比:-10.68% |
中单资金:-10950.32万元 |
成交额占比:-4.76% |
小单资金:2248.70万元 |
成交额占比:0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
37.41 |
-0.95% |
-33253.61 |
-116390.96 |
-24551.99 |
-10.68% |
-10950.32 |
-4.76% |
2248.70 |
0.98% |
20250916 |
37.77 |
-2.98% |
-2599.62 |
-95051.10 |
-42459.74 |
-11.09% |
13562.12 |
3.54% |
26298.00 |
6.87% |
20250915 |
38.93 |
10.00% |
-164629.50 |
-58916.55 |
-62945.51 |
-38.23% |
-58545.59 |
-35.56% |
-43138.40 |
-26.20% |
20250912 |
35.39 |
1.20% |
5884.32 |
745.65 |
5691.44 |
4.74% |
725.79 |
0.60% |
-532.91 |
-0.44% |
20250911 |
34.97 |
3.03% |
16184.15 |
-5869.13 |
7874.84 |
8.53% |
4620.93 |
5.01% |
3688.38 |
4.00% |
20250910 |
33.94 |
-0.03% |
-6091.03 |
-18353.17 |
-3212.13 |
-6.96% |
-2366.44 |
-5.13% |
-512.46 |
-1.11% |
20250909 |
33.95 |
-2.44% |
-11716.04 |
-24612.58 |
-6325.19 |
-9.66% |
-5425.26 |
-8.28% |
34.41 |
0.05% |
20250908 |
34.80 |
0.06% |
-6346.27 |
-31452.71 |
-3283.31 |
-5.10% |
-3154.68 |
-4.90% |
91.72 |
0.14% |
20250905 |
34.78 |
1.99% |
2181.15 |
-37719.27 |
-923.34 |
-1.29% |
1473.85 |
2.06% |
1630.64 |
2.28% |
20250904 |
34.10 |
-2.52% |
-10882.91 |
-56019.26 |
-4609.20 |
-4.78% |
-7501.34 |
-7.78% |
1227.63 |
1.27% |
20250903 |
34.98 |
-4.06% |
-18564.50 |
-33031.36 |
-9471.54 |
-9.01% |
-9126.56 |
-8.68% |
33.60 |
0.03% |
20250902 |
36.46 |
-3.47% |
-16935.72 |
-46565.15 |
-13165.32 |
-8.29% |
-10658.07 |
-6.71% |
6887.67 |
4.33% |
20250901 |
37.77 |
-1.36% |
-18049.40 |
-17798.84 |
-9549.87 |
-7.30% |
-9319.69 |
-7.12% |
820.16 |
0.63% |
20250829 |
38.29 |
-1.67% |
-33589.85 |
-19438.92 |
-19223.33 |
-11.86% |
-14888.39 |
-9.18% |
521.87 |
0.32% |
20250828 |
38.94 |
2.83% |
18437.25 |
9985.74 |
18378.70 |
7.32% |
2067.64 |
0.82% |
-2009.09 |
-0.80% |
20250827 |
37.87 |
-2.70% |
-38630.53 |
-15293.23 |
-23005.33 |
-7.72% |
-14629.64 |
-4.91% |
-995.56 |
-0.33% |
20250826 |
38.92 |
3.79% |
25418.04 |
14031.46 |
15600.99 |
4.61% |
5395.02 |
1.59% |
4422.03 |
1.31% |
20250825 |
37.50 |
0.54% |
-15521.42 |
-3556.60 |
-11189.95 |
-4.52% |
-5320.47 |
-2.15% |
989.00 |
0.40% |
20250822 |
37.30 |
2.95% |
18270.17 |
4963.61 |
10201.33 |
4.70% |
5037.48 |
2.32% |
3031.36 |
1.40% |
20250821 |
36.23 |
-1.28% |
-14411.17 |
8420.59 |
-6900.27 |
-2.90% |
-8020.64 |
-3.37% |
509.74 |
0.21% |
20250820 |
36.70 |
2.09% |
9021.15 |
12753.80 |
6319.36 |
3.36% |
4337.76 |
2.30% |
-1635.97 |
-0.87% |
20250819 |
35.95 |
0.20% |
-5466.05 |
13249.24 |
-1987.07 |
-1.26% |
1186.23 |
0.75% |
-4665.21 |
-2.95% |
20250818 |
35.88 |
1.01% |
-928.40 |
19651.34 |
-2669.74 |
-1.67% |
-2932.30 |
-1.83% |
4673.64 |
2.92% |
20250815 |
35.52 |
2.16% |
21391.92 |
19887.41 |
13658.31 |
10.39% |
2098.44 |
1.60% |
5635.17 |
4.29% |
20250814 |
34.77 |
-1.28% |
-10546.51 |
-9395.38 |
-2567.06 |
-1.77% |
-6174.23 |
-4.27% |
-1805.22 |
-1.25% |
20250813 |
35.22 |
0.83% |
10171.37 |
1861.48 |
6814.80 |
5.69% |
204.29 |
0.17% |
3152.28 |
2.63% |
20250812 |
34.93 |
1.04% |
4422.21 |
3261.19 |
4415.03 |
3.91% |
356.89 |
0.32% |
-349.71 |
-0.31% |
20250811 |
34.57 |
0.49% |
-2918.77 |
-3756.79 |
-2433.67 |
-3.73% |
-1168.50 |
-1.79% |
683.40 |
1.05% |
20250808 |
34.40 |
-2.47% |
-27007.43 |
-7140.85 |
-15624.48 |
-14.82% |
-11126.40 |
-10.55% |
-256.55 |
-0.24% |
20250807 |
35.27 |
1.41% |
17323.93 |
12969.06 |
8689.80 |
4.81% |
5523.09 |
3.06% |
3111.04 |
1.72% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|