| 600171上海贝岭 今日实时资金流向 |
| 15:00 |
2606.71 |
1119.16 |
-146.84 |
| 14:59 |
2675.46 |
1057.70 |
-102.49 |
| 14:58 |
2675.46 |
1057.70 |
-102.49 |
| 14:57 |
2675.46 |
1057.70 |
-103.44 |
| 14:56 |
2626.69 |
1046.60 |
-124.37 |
| 14:55 |
2560.48 |
1018.71 |
-105.07 |
| 14:54 |
2560.48 |
1050.05 |
-92.42 |
| 14:53 |
2630.43 |
1083.28 |
-76.60 |
| 14:52 |
2630.43 |
1108.60 |
-75.03 |
| 14:51 |
2630.43 |
1125.69 |
-58.26 |
| 14:50 |
2490.76 |
1124.74 |
-33.26 |
| 14:49 |
2449.27 |
1141.51 |
-9.52 |
| 14:48 |
2449.27 |
1165.88 |
33.53 |
| 14:47 |
2480.94 |
1132.30 |
23.38 |
| 14:46 |
2480.94 |
1102.52 |
7.85 |
| 14:45 |
2467.32 |
1078.73 |
-11.18 |
| 14:44 |
2467.32 |
1043.24 |
22.09 |
| 14:43 |
2467.32 |
1019.78 |
51.55 |
| 14:42 |
2467.32 |
944.68 |
57.89 |
| 14:41 |
2507.24 |
891.79 |
13.21 |
| 14:40 |
2507.24 |
893.66 |
36.98 |
| 14:39 |
2620.82 |
834.00 |
57.57 |
| 14:38 |
2510.99 |
797.47 |
58.19 |
| 14:37 |
2527.44 |
710.72 |
-2.20 |
| 14:36 |
243.24 |
426.90 |
-14.61 |
| 14:35 |
182.39 |
441.72 |
-35.74 |
| 14:34 |
-6.10 |
452.75 |
-38.26 |
| 14:33 |
-6.10 |
406.74 |
-54.02 |
| 14:32 |
-6.10 |
396.03 |
-50.56 |
| 14:31 |
-37.60 |
402.33 |
-53.40 |
| 14:30 |
-37.60 |
437.89 |
-62.86 |
| 14:29 |
-37.60 |
407.97 |
-51.52 |
| 14:28 |
-37.60 |
424.03 |
-57.82 |
| 14:27 |
-37.60 |
387.49 |
-70.74 |
| 14:26 |
-37.60 |
360.08 |
-55.31 |
| 14:25 |
-37.60 |
360.08 |
-44.92 |
| 14:24 |
-37.60 |
340.55 |
-47.13 |
| 14:23 |
-37.60 |
318.82 |
-56.26 |
| 14:22 |
-37.60 |
304.64 |
-41.46 |
| 14:21 |
-37.60 |
304.64 |
-35.48 |
| 14:20 |
-37.60 |
318.50 |
-27.61 |
| 14:19 |
-37.60 |
363.24 |
21.54 |
| 14:18 |
-37.60 |
375.52 |
43.28 |
| 14:17 |
218.80 |
458.99 |
113.20 |
| 14:16 |
218.80 |
493.02 |
137.15 |
| 14:15 |
250.31 |
487.03 |
129.27 |
| 14:14 |
319.65 |
487.98 |
149.75 |
| 14:13 |
319.65 |
508.46 |
172.76 |
| 14:12 |
351.17 |
508.46 |
169.29 |
| 14:11 |
351.17 |
513.19 |
182.85 |
| 14:10 |
351.17 |
529.58 |
182.22 |
| 14:09 |
351.17 |
539.98 |
193.57 |
| 14:08 |
351.17 |
560.16 |
193.88 |
| 14:07 |
351.17 |
557.01 |
215.00 |
| 14:06 |
351.17 |
574.98 |
206.80 |
| 14:05 |
351.17 |
563.63 |
212.48 |
| 14:04 |
308.29 |
563.63 |
220.36 |
| 14:03 |
308.29 |
563.63 |
228.55 |
| 14:02 |
308.29 |
541.66 |
218.87 |
| 14:01 |
308.29 |
549.54 |
224.23 |
| 14:00 |
308.29 |
555.84 |
232.10 |
| 13:59 |
308.29 |
554.27 |
234.31 |
| 13:58 |
308.29 |
536.60 |
223.59 |
| 13:57 |
308.29 |
543.21 |
223.90 |
| 13:56 |
308.29 |
549.51 |
214.44 |
| 13:55 |
308.29 |
506.02 |
216.33 |
| 13:54 |
308.29 |
523.97 |
221.99 |
| 13:53 |
308.29 |
520.82 |
212.54 |
| 13:52 |
352.72 |
526.49 |
199.62 |
| 13:51 |
352.72 |
540.35 |
213.48 |
| 13:50 |
352.72 |
527.75 |
215.37 |
| 13:49 |
415.14 |
475.42 |
219.50 |
| 13:48 |
415.14 |
497.48 |
238.40 |
| 13:47 |
415.14 |
518.60 |
236.51 |
| 13:46 |
415.14 |
523.96 |
261.41 |
| 13:45 |
445.95 |
495.57 |
314.98 |
| 13:44 |
445.95 |
518.60 |
318.82 |
| 13:43 |
445.95 |
509.13 |
320.08 |
| 13:42 |
445.95 |
505.02 |
324.50 |
| 13:41 |
399.27 |
491.46 |
326.07 |
| 13:40 |
399.27 |
502.49 |
336.16 |
| 13:39 |
399.27 |
502.49 |
327.64 |
| 13:38 |
399.27 |
474.74 |
318.81 |
| 13:37 |
399.27 |
441.54 |
303.18 |
| 13:36 |
399.27 |
429.88 |
295.61 |
| 13:35 |
399.27 |
440.24 |
294.03 |
| 13:34 |
399.27 |
440.24 |
290.24 |
| 13:33 |
399.27 |
419.43 |
294.34 |
| 13:32 |
399.27 |
434.88 |
298.75 |
| 13:31 |
430.79 |
416.59 |
308.21 |
| 13:30 |
430.79 |
407.13 |
310.23 |
| 13:29 |
430.79 |
413.43 |
315.28 |
| 13:28 |
430.79 |
414.37 |
317.17 |
| 13:27 |
465.79 |
441.48 |
320.32 |
| 13:26 |
465.79 |
463.55 |
322.84 |
| 13:25 |
465.79 |
452.51 |
320.63 |
| 13:24 |
465.79 |
500.76 |
325.36 |
| 13:23 |
465.79 |
495.08 |
320.62 |
| 13:22 |
465.79 |
468.90 |
305.49 |
| 13:21 |
465.79 |
492.22 |
292.88 |
| 13:20 |
465.79 |
483.70 |
289.72 |
| 13:19 |
465.79 |
470.15 |
281.52 |
| 13:18 |
465.79 |
495.67 |
275.85 |
| 13:17 |
465.79 |
523.41 |
272.07 |
| 13:16 |
465.79 |
533.81 |
269.54 |
| 13:15 |
465.79 |
525.93 |
271.75 |
| 13:14 |
465.79 |
500.71 |
277.73 |
| 13:13 |
465.79 |
479.91 |
267.65 |
| 13:12 |
465.79 |
469.51 |
232.99 |
| 13:11 |
465.79 |
482.74 |
227.94 |
| 13:10 |
602.86 |
492.20 |
226.99 |
| 13:09 |
602.86 |
486.84 |
222.27 |
| 13:08 |
602.86 |
479.27 |
223.84 |
| 13:07 |
602.86 |
460.36 |
225.73 |
| 13:06 |
656.76 |
479.58 |
232.35 |
| 13:05 |
656.76 |
485.25 |
232.98 |
| 13:04 |
656.76 |
485.25 |
246.84 |
| 13:03 |
656.76 |
492.50 |
264.18 |
| 13:02 |
656.76 |
487.14 |
271.43 |
| 13:01 |
656.76 |
544.51 |
292.86 |
| 11:30 |
835.61 |
539.14 |
410.88 |
| 11:29 |
835.61 |
539.77 |
423.50 |
| 11:28 |
835.61 |
552.39 |
430.12 |
| 11:27 |
835.61 |
575.11 |
455.37 |
| 11:26 |
835.61 |
548.91 |
458.21 |
| 11:25 |
835.61 |
530.91 |
456.00 |
| 11:24 |
835.61 |
506.27 |
444.63 |
| 11:23 |
835.61 |
504.38 |
451.89 |
| 11:22 |
770.26 |
495.85 |
446.84 |
| 11:21 |
802.46 |
495.85 |
459.14 |
| 11:20 |
802.46 |
464.60 |
460.72 |
| 11:19 |
802.46 |
467.11 |
467.66 |
| 11:18 |
802.46 |
480.37 |
497.97 |
| 11:17 |
802.46 |
495.20 |
461.65 |
| 11:16 |
802.46 |
492.04 |
443.34 |
| 11:15 |
802.46 |
492.04 |
427.23 |
| 11:14 |
802.46 |
415.37 |
416.50 |
| 11:13 |
802.46 |
298.96 |
365.70 |
| 11:12 |
802.46 |
281.62 |
361.92 |
| 11:11 |
802.46 |
260.49 |
348.99 |
| 11:10 |
802.46 |
244.41 |
351.51 |
| 11:09 |
802.46 |
229.60 |
354.03 |
| 11:08 |
802.46 |
256.71 |
348.35 |
| 11:07 |
834.00 |
346.59 |
369.79 |
| 11:06 |
876.90 |
346.59 |
375.78 |
| 11:05 |
908.45 |
332.38 |
371.36 |
| 11:04 |
908.45 |
335.85 |
373.88 |
| 11:03 |
991.47 |
309.33 |
372.16 |
| 11:02 |
991.47 |
287.22 |
365.85 |
| 11:01 |
991.47 |
266.37 |
372.79 |
| 11:00 |
991.47 |
254.69 |
355.74 |
| 10:59 |
991.47 |
261.32 |
364.57 |
| 10:58 |
991.47 |
266.68 |
362.67 |
| 10:57 |
991.47 |
247.11 |
359.51 |
| 10:56 |
991.47 |
241.10 |
354.46 |
| 10:55 |
991.47 |
243.62 |
339.93 |
| 10:54 |
991.47 |
272.96 |
324.02 |
| 10:53 |
991.47 |
272.96 |
361.25 |
| 10:52 |
991.47 |
315.57 |
397.23 |
| 10:51 |
991.47 |
323.46 |
411.13 |
| 10:50 |
991.47 |
328.52 |
390.91 |
| 10:49 |
991.47 |
320.30 |
333.75 |
| 10:48 |
991.47 |
349.36 |
335.96 |
| 10:47 |
1077.11 |
364.85 |
347.96 |
| 10:46 |
1077.11 |
364.84 |
324.88 |
| 10:45 |
1077.11 |
355.36 |
341.00 |
| 10:44 |
947.55 |
386.96 |
337.20 |
| 10:43 |
899.83 |
360.10 |
304.03 |
| 10:42 |
869.83 |
360.10 |
297.71 |
| 10:41 |
691.66 |
351.88 |
279.71 |
| 10:40 |
596.92 |
362.94 |
266.76 |
| 10:39 |
536.62 |
340.52 |
244.97 |
| 10:38 |
437.81 |
368.93 |
234.24 |
| 10:37 |
386.99 |
376.49 |
232.34 |
| 10:36 |
386.99 |
351.24 |
249.69 |
| 10:35 |
448.83 |
339.88 |
259.78 |
| 10:34 |
448.83 |
345.56 |
258.83 |
| 10:33 |
448.83 |
360.38 |
274.91 |
| 10:32 |
448.83 |
400.55 |
276.48 |
| 10:31 |
405.99 |
434.32 |
268.26 |
| 10:30 |
328.35 |
422.01 |
246.80 |
| 10:29 |
328.35 |
384.15 |
203.59 |
| 10:28 |
375.62 |
393.92 |
232.26 |
| 10:27 |
375.62 |
402.75 |
263.46 |
| 10:26 |
344.07 |
402.75 |
292.47 |
| 10:25 |
344.07 |
402.75 |
281.10 |
| 10:24 |
312.51 |
396.74 |
303.49 |
| 10:23 |
312.51 |
404.31 |
267.21 |
| 10:22 |
585.15 |
419.43 |
245.45 |
| 10:21 |
585.15 |
420.37 |
247.97 |
| 10:20 |
527.30 |
373.63 |
235.94 |
| 10:19 |
462.87 |
368.88 |
285.17 |
| 10:18 |
369.50 |
314.60 |
248.88 |
| 10:17 |
495.53 |
255.88 |
174.98 |
| 10:16 |
464.03 |
115.09 |
141.12 |
| 10:15 |
821.63 |
83.89 |
138.26 |
| 10:14 |
821.63 |
106.60 |
154.66 |
| 10:13 |
700.00 |
211.21 |
115.77 |
| 10:12 |
123.11 |
-72.75 |
70.99 |
| 10:11 |
25.17 |
-137.30 |
123.52 |
| 10:10 |
-6.28 |
-195.18 |
47.71 |
| 10:09 |
-78.62 |
-213.11 |
7.77 |
| 10:08 |
-78.95 |
-201.80 |
-16.75 |
| 10:07 |
-110.35 |
-242.61 |
-61.35 |
| 10:06 |
-173.09 |
-241.05 |
-160.80 |
| 10:05 |
-141.76 |
-224.14 |
-186.50 |
| 10:04 |
-141.76 |
-224.46 |
-165.19 |
| 10:03 |
-141.76 |
-288.10 |
-165.20 |
| 10:02 |
-141.76 |
-327.28 |
-239.81 |
| 10:01 |
-141.76 |
-289.37 |
-213.50 |
| 10:00 |
-204.45 |
-283.10 |
-207.86 |
| 09:59 |
-204.45 |
-298.78 |
-190.01 |
| 09:58 |
-204.45 |
-259.60 |
-207.57 |
| 09:57 |
-204.45 |
-255.84 |
-226.69 |
| 09:56 |
-170.02 |
-289.03 |
-291.80 |
| 09:55 |
-219.42 |
-264.66 |
-289.00 |
| 09:54 |
-218.18 |
-210.06 |
-265.54 |
| 09:53 |
-218.18 |
-174.08 |
-198.47 |
| 09:52 |
-218.18 |
-184.11 |
-170.92 |
| 09:51 |
-218.18 |
-270.56 |
-181.88 |
| 09:50 |
-130.54 |
-279.65 |
-182.61 |
| 09:49 |
-99.23 |
-236.46 |
-153.20 |
| 09:48 |
-197.89 |
-226.44 |
-164.48 |
| 09:47 |
-282.42 |
-220.49 |
-171.07 |
| 09:46 |
-282.42 |
-117.51 |
-102.52 |
| 09:45 |
-244.21 |
-116.27 |
-102.53 |
| 09:44 |
-244.21 |
-124.42 |
-74.97 |
| 09:43 |
-278.05 |
-146.39 |
-75.29 |
| 09:42 |
-278.05 |
-143.26 |
-47.42 |
| 09:41 |
-278.05 |
-88.75 |
69.42 |
| 09:40 |
-278.05 |
-105.37 |
132.41 |
| 09:39 |
-235.73 |
-110.72 |
145.90 |
| 09:38 |
-102.05 |
-99.76 |
155.92 |
| 09:37 |
-173.51 |
-123.93 |
158.40 |
| 09:36 |
-168.36 |
-79.34 |
190.45 |
| 09:35 |
-168.36 |
-121.81 |
92.36 |
| 09:34 |
-203.79 |
-185.56 |
15.13 |
| 09:33 |
-203.79 |
-239.15 |
-43.49 |
| 09:32 |
-209.72 |
-133.28 |
-77.97 |
| 09:31 |
80.06 |
-108.21 |
-82.41 |
| 09:30 |
0.00 |
60.36 |
16.35 |
|
| 大单资金：2606.71万元 |
成交额占比：6.67% |
| 中单资金：1119.16万元 |
成交额占比：2.87% |
| 小单资金：-146.84万元 |
成交额占比：-0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
31.68 |
1.90% |
3579.03 |
-4876.50 |
2606.71 |
6.67% |
1119.16 |
2.87% |
-146.84 |
-0.38% |
| 20260206 |
31.09 |
-0.35% |
-3766.75 |
-20254.82 |
-2044.73 |
-7.10% |
-1458.64 |
-5.07% |
-263.38 |
-0.92% |
| 20260205 |
31.20 |
-0.79% |
-5605.10 |
-20878.04 |
-1716.94 |
-4.27% |
-1225.64 |
-3.05% |
-2662.52 |
-6.63% |
| 20260204 |
31.45 |
-1.22% |
-7570.91 |
-30991.37 |
-5081.14 |
-11.36% |
-2415.89 |
-5.40% |
-73.88 |
-0.17% |
| 20260203 |
31.84 |
1.92% |
5280.07 |
3651.70 |
1359.60 |
2.98% |
730.67 |
1.60% |
3189.80 |
6.98% |
| 20260202 |
31.24 |
-4.90% |
-26887.71 |
13584.67 |
-12771.61 |
-15.03% |
-9777.73 |
-11.51% |
-4338.37 |
-5.11% |
| 20260130 |
32.85 |
-1.05% |
-6597.06 |
16318.36 |
-2667.95 |
-3.45% |
-1448.85 |
-1.87% |
-2480.26 |
-3.21% |
| 20260129 |
33.20 |
-3.66% |
-22009.99 |
19252.32 |
-11830.27 |
-10.94% |
-10218.42 |
-9.45% |
38.70 |
0.04% |
| 20260128 |
34.46 |
1.83% |
28303.64 |
18560.15 |
29561.93 |
15.08% |
-421.00 |
-0.21% |
-837.29 |
-0.43% |
| 20260127 |
33.84 |
2.92% |
19662.43 |
4745.06 |
11292.57 |
10.53% |
5712.14 |
5.33% |
2657.72 |
2.48% |
| 20260126 |
32.88 |
-3.29% |
-21891.35 |
-6743.64 |
-10037.92 |
-12.05% |
-8210.99 |
-9.85% |
-3642.44 |
-4.37% |
| 20260123 |
34.00 |
0.21% |
2947.89 |
-6248.71 |
266.01 |
0.31% |
-2344.04 |
-2.71% |
5025.92 |
5.82% |
| 20260122 |
33.93 |
-1.37% |
-18556.41 |
10796.61 |
-12522.44 |
-11.87% |
-7326.75 |
-6.95% |
1292.78 |
1.23% |
| 20260121 |
34.40 |
2.38% |
26336.50 |
21050.87 |
15746.84 |
11.88% |
6415.20 |
4.84% |
4174.46 |
3.15% |
| 20260120 |
33.60 |
0.57% |
-5221.11 |
7230.99 |
-196.13 |
-0.21% |
-2972.50 |
-3.20% |
-2052.48 |
-2.21% |
| 20260119 |
33.41 |
-2.31% |
-18604.02 |
-2048.84 |
-9542.99 |
-9.04% |
-8341.08 |
-7.91% |
-719.95 |
-0.68% |
| 20260116 |
34.20 |
3.98% |
25716.28 |
10765.76 |
17311.33 |
8.43% |
9872.77 |
4.81% |
-1467.82 |
-0.71% |
| 20260115 |
32.89 |
1.58% |
-1742.45 |
-5978.56 |
-2268.18 |
-2.45% |
1369.07 |
1.48% |
-843.34 |
-0.91% |
| 20260114 |
32.38 |
0.65% |
1898.01 |
-1444.65 |
1926.96 |
2.53% |
-1241.98 |
-1.63% |
1213.03 |
1.59% |
| 20260113 |
32.17 |
-3.25% |
-20404.62 |
343.98 |
-9475.96 |
-11.69% |
-7141.16 |
-8.81% |
-3787.50 |
-4.67% |
| 20260112 |
33.25 |
1.50% |
9486.93 |
11918.71 |
3271.61 |
3.97% |
2748.53 |
3.33% |
3466.79 |
4.21% |
| 20260109 |
32.76 |
0.46% |
1928.35 |
13003.65 |
567.01 |
0.92% |
-810.63 |
-1.32% |
2171.97 |
3.54% |
| 20260108 |
32.61 |
0.49% |
2886.09 |
10223.70 |
2265.73 |
3.77% |
-724.99 |
-1.21% |
1345.35 |
2.24% |
| 20260107 |
32.45 |
0.28% |
-1280.45 |
7254.40 |
3715.59 |
3.95% |
230.80 |
0.25% |
-5226.84 |
-5.56% |
| 20260106 |
32.36 |
0.94% |
1804.81 |
3185.58 |
2098.77 |
3.50% |
-1402.88 |
-2.34% |
1108.92 |
1.85% |
| 20260105 |
32.06 |
2.59% |
14190.56 |
-934.21 |
4356.55 |
7.70% |
4526.10 |
8.00% |
5307.91 |
9.38% |
| 20251231 |
31.25 |
-0.86% |
-2378.13 |
-8008.43 |
-2212.94 |
-7.48% |
-913.24 |
-3.09% |
748.05 |
2.53% |
| 20251230 |
31.52 |
-0.44% |
-1127.49 |
1803.91 |
-703.57 |
-2.47% |
-1589.99 |
-5.59% |
1166.07 |
4.10% |
| 20251229 |
31.66 |
-0.28% |
-2506.85 |
219.19 |
-353.23 |
-1.31% |
-2041.01 |
-7.55% |
-112.61 |
-0.42% |
| 20251226 |
31.75 |
-0.53% |
-2933.43 |
-884.15 |
-2021.02 |
-5.41% |
-2413.07 |
-6.46% |
1500.66 |
4.02% |
600171上海贝岭 大单资金流向：成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向：成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢？什么是上海贝岭[600171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海贝岭[600171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
