| 600171上海贝岭 今日实时资金流向 |
| 15:00 |
558.40 |
-722.79 |
1147.16 |
| 14:59 |
329.29 |
-733.48 |
1140.68 |
| 14:58 |
329.29 |
-733.48 |
1140.68 |
| 14:57 |
375.22 |
-733.48 |
1139.39 |
| 14:56 |
375.22 |
-712.78 |
1114.79 |
| 14:55 |
441.86 |
-642.58 |
1160.71 |
| 14:54 |
494.28 |
-605.38 |
1136.10 |
| 14:53 |
494.28 |
-631.92 |
1056.81 |
| 14:52 |
494.28 |
-622.55 |
1073.94 |
| 14:51 |
494.28 |
-577.90 |
1086.56 |
| 14:50 |
494.28 |
-585.99 |
1051.28 |
| 14:49 |
555.10 |
-543.62 |
1049.65 |
| 14:48 |
623.05 |
-484.08 |
1094.95 |
| 14:47 |
623.05 |
-473.08 |
1133.14 |
| 14:46 |
553.43 |
-489.58 |
1117.28 |
| 14:45 |
554.06 |
-530.69 |
1114.36 |
| 14:44 |
554.06 |
-490.24 |
1109.50 |
| 14:43 |
554.06 |
-496.72 |
1090.08 |
| 14:42 |
554.06 |
-436.84 |
1078.10 |
| 14:41 |
554.06 |
-434.58 |
1084.90 |
| 14:40 |
554.06 |
-420.33 |
1098.17 |
| 14:39 |
554.06 |
-392.81 |
1142.85 |
| 14:38 |
554.06 |
-400.90 |
1119.85 |
| 14:37 |
554.06 |
-376.63 |
1131.18 |
| 14:36 |
554.06 |
-372.75 |
1135.38 |
| 14:35 |
507.48 |
-366.93 |
1099.78 |
| 14:34 |
507.48 |
-348.17 |
1109.15 |
| 14:33 |
560.53 |
-324.88 |
1104.29 |
| 14:32 |
560.53 |
-289.29 |
1139.56 |
| 14:31 |
621.43 |
-190.21 |
1245.11 |
| 14:30 |
621.43 |
-196.05 |
1271.35 |
| 14:29 |
653.82 |
-194.11 |
1286.24 |
| 14:28 |
653.82 |
-194.77 |
1300.82 |
| 14:27 |
562.77 |
-229.11 |
1242.17 |
| 14:26 |
594.19 |
-241.43 |
1240.22 |
| 14:25 |
594.19 |
-221.02 |
1223.70 |
| 14:24 |
594.19 |
-235.28 |
1226.61 |
| 14:23 |
594.19 |
-202.57 |
1217.87 |
| 14:22 |
594.19 |
-185.41 |
1241.83 |
| 14:21 |
594.19 |
-196.43 |
1237.29 |
| 14:20 |
594.19 |
-183.80 |
1210.72 |
| 14:19 |
594.19 |
-181.86 |
1204.57 |
| 14:18 |
594.19 |
-171.50 |
1201.97 |
| 14:17 |
594.19 |
-151.43 |
1233.06 |
| 14:16 |
594.19 |
-137.50 |
1237.91 |
| 14:15 |
594.19 |
-129.73 |
1227.22 |
| 14:14 |
594.19 |
-136.21 |
1202.27 |
| 14:13 |
594.19 |
-129.73 |
1218.46 |
| 14:12 |
594.19 |
-137.18 |
1194.81 |
| 14:11 |
594.19 |
-136.54 |
1209.70 |
| 14:10 |
594.19 |
-129.74 |
1203.54 |
| 14:09 |
594.19 |
-126.51 |
1189.94 |
| 14:08 |
594.19 |
-126.51 |
1165.32 |
| 14:07 |
594.19 |
-107.72 |
1170.17 |
| 14:06 |
594.19 |
-122.62 |
1155.92 |
| 14:05 |
649.57 |
-159.86 |
1022.84 |
| 14:04 |
681.96 |
-178.65 |
1008.58 |
| 14:03 |
681.96 |
-184.48 |
1014.41 |
| 14:02 |
681.96 |
-200.04 |
981.05 |
| 14:01 |
681.96 |
-126.55 |
1012.45 |
| 14:00 |
681.96 |
-167.37 |
1011.15 |
| 13:59 |
681.96 |
-185.19 |
1040.29 |
| 13:58 |
681.96 |
-197.83 |
1026.36 |
| 13:57 |
681.96 |
-188.76 |
1025.06 |
| 13:56 |
681.96 |
-195.23 |
1011.77 |
| 13:55 |
714.33 |
-173.54 |
978.10 |
| 13:54 |
755.80 |
-150.87 |
997.53 |
| 13:53 |
755.80 |
-39.11 |
1073.36 |
| 13:52 |
755.80 |
-22.57 |
1064.92 |
| 13:51 |
755.80 |
-3.13 |
1091.17 |
| 13:50 |
755.80 |
85.08 |
1096.03 |
| 13:49 |
755.80 |
121.43 |
1140.17 |
| 13:48 |
755.80 |
112.01 |
1131.40 |
| 13:47 |
755.80 |
124.67 |
1126.53 |
| 13:46 |
755.80 |
102.91 |
1152.50 |
| 13:45 |
701.24 |
135.38 |
1163.53 |
| 13:44 |
701.24 |
174.36 |
1159.95 |
| 13:43 |
603.09 |
145.11 |
1056.98 |
| 13:42 |
554.42 |
113.96 |
1039.78 |
| 13:41 |
554.42 |
126.93 |
1039.78 |
| 13:40 |
554.42 |
102.89 |
1075.48 |
| 13:39 |
554.42 |
91.86 |
1064.44 |
| 13:38 |
554.42 |
162.17 |
1058.59 |
| 13:37 |
554.42 |
204.65 |
1111.78 |
| 13:36 |
554.42 |
250.72 |
1160.45 |
| 13:35 |
554.42 |
346.53 |
1168.56 |
| 13:34 |
521.92 |
415.71 |
1143.53 |
| 13:33 |
521.92 |
390.34 |
1099.01 |
| 13:32 |
567.33 |
339.05 |
1019.28 |
| 13:31 |
567.33 |
360.27 |
1039.42 |
| 13:30 |
557.08 |
367.52 |
1001.20 |
| 13:29 |
296.23 |
425.00 |
962.85 |
| 13:28 |
343.36 |
348.56 |
964.74 |
| 13:27 |
367.65 |
-67.26 |
800.43 |
| 13:26 |
178.89 |
-315.40 |
645.72 |
| 13:25 |
124.77 |
-354.59 |
536.86 |
| 13:24 |
124.77 |
-319.97 |
534.92 |
| 13:23 |
92.37 |
-325.48 |
531.35 |
| 13:22 |
92.37 |
-435.89 |
464.68 |
| 13:21 |
92.37 |
-437.84 |
480.85 |
| 13:20 |
92.37 |
-432.02 |
502.52 |
| 13:19 |
92.37 |
-387.69 |
536.52 |
| 13:18 |
-64.54 |
-495.92 |
491.46 |
| 13:17 |
-64.54 |
-623.14 |
438.37 |
| 13:16 |
-64.54 |
-671.34 |
495.94 |
| 13:15 |
-214.85 |
-729.22 |
418.36 |
| 13:14 |
-254.85 |
-821.52 |
365.76 |
| 13:13 |
-254.85 |
-853.77 |
367.37 |
| 13:12 |
-254.85 |
-847.97 |
351.56 |
| 13:11 |
-254.85 |
-826.70 |
353.17 |
| 13:10 |
-254.85 |
-823.80 |
312.21 |
| 13:09 |
-254.85 |
-884.40 |
210.34 |
| 13:08 |
-254.85 |
-925.96 |
164.26 |
| 13:07 |
-254.85 |
-887.31 |
165.54 |
| 13:06 |
-254.85 |
-877.66 |
145.25 |
| 13:05 |
-254.85 |
-857.39 |
153.30 |
| 13:04 |
-254.85 |
-825.86 |
151.37 |
| 13:03 |
-254.85 |
-783.09 |
184.49 |
| 13:02 |
-254.85 |
-748.35 |
183.52 |
| 13:01 |
-254.85 |
-748.35 |
197.68 |
| 11:30 |
-214.30 |
-720.99 |
188.33 |
| 11:29 |
-214.30 |
-720.99 |
204.11 |
| 11:28 |
-214.30 |
-735.16 |
188.33 |
| 11:27 |
-214.30 |
-735.16 |
200.56 |
| 11:26 |
-214.30 |
-722.29 |
222.44 |
| 11:25 |
-214.30 |
-722.29 |
229.85 |
| 11:24 |
-214.30 |
-708.44 |
236.93 |
| 11:23 |
-214.30 |
-708.44 |
235.96 |
| 11:22 |
-214.30 |
-708.76 |
238.86 |
| 11:21 |
-214.30 |
-701.68 |
235.31 |
| 11:20 |
-214.30 |
-688.46 |
227.90 |
| 11:19 |
-214.30 |
-686.21 |
236.92 |
| 11:18 |
-214.30 |
-687.50 |
226.93 |
| 11:17 |
-166.26 |
-687.50 |
239.18 |
| 11:16 |
-166.26 |
-687.50 |
231.11 |
| 11:15 |
-166.26 |
-767.80 |
179.51 |
| 11:14 |
-166.26 |
-774.24 |
194.65 |
| 11:13 |
-166.26 |
-774.24 |
181.76 |
| 11:12 |
-166.26 |
-768.45 |
193.68 |
| 11:11 |
-166.26 |
-768.45 |
189.16 |
| 11:10 |
-166.26 |
-816.14 |
164.02 |
| 11:09 |
-166.26 |
-795.53 |
159.83 |
| 11:08 |
-166.26 |
-795.53 |
169.81 |
| 11:07 |
-204.89 |
-840.62 |
121.16 |
| 11:06 |
-204.89 |
-854.78 |
97.34 |
| 11:05 |
-204.89 |
-854.78 |
97.66 |
| 11:04 |
-204.89 |
-843.84 |
112.46 |
| 11:03 |
-204.89 |
-843.84 |
84.45 |
| 11:02 |
-204.89 |
-824.22 |
74.48 |
| 11:01 |
-204.89 |
-819.07 |
53.26 |
| 11:00 |
-204.89 |
-783.07 |
29.46 |
| 10:59 |
-204.89 |
-777.93 |
8.88 |
| 10:58 |
-204.89 |
-772.15 |
9.85 |
| 10:57 |
-204.89 |
-765.72 |
13.38 |
| 10:56 |
-204.89 |
-748.06 |
11.45 |
| 10:55 |
-204.89 |
-753.52 |
8.55 |
| 10:54 |
-204.89 |
-761.56 |
9.82 |
| 10:53 |
-97.31 |
-745.83 |
6.29 |
| 10:52 |
-59.08 |
-721.74 |
-30.01 |
| 10:51 |
170.19 |
-473.91 |
60.29 |
| 10:50 |
170.19 |
-462.33 |
113.36 |
| 10:49 |
170.19 |
-462.65 |
109.49 |
| 10:48 |
170.19 |
-481.96 |
86.65 |
| 10:47 |
170.19 |
-464.27 |
88.25 |
| 10:46 |
170.19 |
-441.12 |
90.17 |
| 10:45 |
398.98 |
-397.36 |
176.07 |
| 10:44 |
398.98 |
-373.87 |
191.52 |
| 10:43 |
398.98 |
-373.87 |
188.30 |
| 10:42 |
398.98 |
-386.42 |
226.59 |
| 10:41 |
398.98 |
-390.94 |
249.12 |
| 10:40 |
398.98 |
-396.41 |
285.51 |
| 10:39 |
398.98 |
-393.84 |
300.01 |
| 10:38 |
398.98 |
-394.48 |
320.32 |
| 10:37 |
353.18 |
-394.48 |
325.80 |
| 10:36 |
353.18 |
-394.48 |
319.99 |
| 10:35 |
353.18 |
-408.03 |
274.52 |
| 10:34 |
149.03 |
-435.08 |
257.45 |
| 10:33 |
149.03 |
-419.95 |
265.82 |
| 10:32 |
149.03 |
-415.45 |
289.64 |
| 10:31 |
149.03 |
-515.96 |
269.01 |
| 10:30 |
149.03 |
-491.17 |
249.69 |
| 10:29 |
149.03 |
-463.16 |
243.89 |
| 10:28 |
149.03 |
-501.79 |
212.02 |
| 10:27 |
211.77 |
-472.51 |
223.28 |
| 10:26 |
243.95 |
-439.03 |
237.76 |
| 10:25 |
198.53 |
-474.14 |
226.50 |
| 10:24 |
198.53 |
-434.86 |
219.41 |
| 10:23 |
198.53 |
-438.73 |
198.16 |
| 10:22 |
166.02 |
-410.39 |
186.56 |
| 10:21 |
166.02 |
-435.19 |
182.69 |
| 10:20 |
166.02 |
-432.29 |
195.24 |
| 10:19 |
226.86 |
-410.41 |
222.60 |
| 10:18 |
226.86 |
-358.90 |
226.14 |
| 10:17 |
226.86 |
-342.13 |
208.08 |
| 10:16 |
226.86 |
-348.91 |
183.91 |
| 10:15 |
226.86 |
-351.18 |
175.85 |
| 10:14 |
268.40 |
-327.36 |
201.29 |
| 10:13 |
268.40 |
-345.08 |
167.45 |
| 10:12 |
268.40 |
-332.52 |
180.01 |
| 10:11 |
268.40 |
-323.50 |
190.32 |
| 10:10 |
134.68 |
-328.34 |
154.90 |
| 10:09 |
268.19 |
-312.90 |
169.37 |
| 10:08 |
268.19 |
-268.83 |
182.87 |
| 10:07 |
303.91 |
-256.28 |
207.32 |
| 10:06 |
303.91 |
-247.91 |
240.48 |
| 10:05 |
303.91 |
-220.54 |
288.14 |
| 10:04 |
303.91 |
-236.67 |
304.25 |
| 10:03 |
272.62 |
-242.80 |
312.96 |
| 10:02 |
272.62 |
-255.71 |
325.54 |
| 10:01 |
272.62 |
-263.13 |
338.75 |
| 10:00 |
272.62 |
-264.09 |
356.80 |
| 09:59 |
217.11 |
-303.46 |
301.60 |
| 09:58 |
217.11 |
-301.21 |
293.85 |
| 09:57 |
139.46 |
-419.52 |
231.96 |
| 09:56 |
139.46 |
-452.38 |
212.62 |
| 09:55 |
139.46 |
-423.41 |
221.95 |
| 09:54 |
128.44 |
-435.97 |
166.23 |
| 09:53 |
128.44 |
-442.42 |
149.81 |
| 09:52 |
128.44 |
-450.48 |
141.43 |
| 09:51 |
139.06 |
-395.73 |
170.72 |
| 09:50 |
139.06 |
-407.98 |
157.50 |
| 09:49 |
229.19 |
-372.59 |
133.35 |
| 09:48 |
309.71 |
-354.86 |
128.83 |
| 09:47 |
235.85 |
-314.86 |
130.43 |
| 09:46 |
268.57 |
-197.62 |
64.11 |
| 09:45 |
267.60 |
-144.00 |
84.45 |
| 09:44 |
267.60 |
-114.27 |
47.60 |
| 09:43 |
267.60 |
49.71 |
76.70 |
| 09:42 |
267.60 |
79.19 |
74.75 |
| 09:41 |
267.60 |
87.61 |
94.50 |
| 09:40 |
95.90 |
11.10 |
3.73 |
| 09:39 |
95.90 |
-45.94 |
34.48 |
| 09:38 |
95.90 |
-59.88 |
-43.28 |
| 09:37 |
95.90 |
-46.27 |
-36.82 |
| 09:36 |
64.19 |
-108.17 |
-67.92 |
| 09:35 |
31.84 |
-55.11 |
-103.52 |
| 09:34 |
31.84 |
-36.36 |
-96.71 |
| 09:33 |
31.84 |
-44.08 |
-125.09 |
| 09:32 |
0.00 |
-103.29 |
-55.30 |
| 09:31 |
0.00 |
-54.80 |
-0.35 |
| 09:30 |
0.00 |
-30.32 |
-20.64 |
|
| 大单资金：558.40万元 |
成交额占比：1.60% |
| 中单资金：-722.79万元 |
成交额占比：-2.07% |
| 小单资金：1147.16万元 |
成交额占比：3.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
32.27 |
-0.15% |
210.40 |
-2566.92 |
217.11 |
3.27% |
-301.21 |
-4.53% |
294.50 |
4.43% |
| 20250617 |
32.32 |
-0.68% |
-6415.55 |
-1773.10 |
-2019.13 |
-6.52% |
-2521.42 |
-8.14% |
-1875.00 |
-6.05% |
| 20250616 |
32.54 |
0.71% |
5702.90 |
-3633.00 |
3934.61 |
8.09% |
607.37 |
1.25% |
1160.92 |
2.39% |
| 20250613 |
32.31 |
-1.49% |
-3071.72 |
-7623.73 |
-2635.29 |
-2.77% |
-913.78 |
-0.96% |
477.35 |
0.50% |
| 20250612 |
32.80 |
-0.67% |
-4680.13 |
-6810.06 |
-2064.22 |
-4.13% |
-2663.86 |
-5.33% |
47.95 |
0.10% |
| 20250611 |
33.02 |
0.33% |
-4.59 |
-37.21 |
1010.93 |
2.72% |
-312.18 |
-0.84% |
-703.34 |
-1.89% |
| 20250610 |
32.91 |
-2.11% |
-12016.09 |
-2322.66 |
-3879.03 |
-7.19% |
-5749.27 |
-10.65% |
-2387.79 |
-4.42% |
| 20250609 |
33.62 |
0.21% |
-2119.50 |
4819.18 |
-56.12 |
-0.14% |
-1522.45 |
-3.68% |
-540.93 |
-1.31% |
| 20250606 |
33.55 |
-0.12% |
-4974.78 |
316.18 |
-1821.62 |
-3.79% |
-2465.54 |
-5.13% |
-687.62 |
-1.43% |
| 20250605 |
33.59 |
1.24% |
9136.73 |
7973.94 |
4708.63 |
8.07% |
3213.21 |
5.51% |
1214.89 |
2.08% |
| 20250604 |
33.18 |
0.06% |
-3462.76 |
2465.75 |
-1274.52 |
-3.96% |
-1488.77 |
-4.63% |
-699.47 |
-2.17% |
| 20250603 |
33.16 |
0.64% |
4938.59 |
1167.34 |
3262.81 |
7.27% |
898.78 |
2.00% |
777.00 |
1.73% |
| 20250530 |
32.95 |
-1.85% |
-11496.04 |
-939.77 |
-4559.12 |
-11.21% |
-4146.88 |
-10.20% |
-2790.04 |
-6.86% |
| 20250529 |
33.57 |
2.29% |
14942.99 |
-1156.32 |
5836.14 |
8.10% |
4624.33 |
6.42% |
4482.52 |
6.22% |
| 20250528 |
32.82 |
-0.73% |
-2434.67 |
-10687.80 |
-799.56 |
-1.96% |
-3286.57 |
-8.06% |
1651.46 |
4.05% |
| 20250527 |
33.06 |
-1.28% |
-5158.80 |
-12525.17 |
-2572.93 |
-6.66% |
-3150.13 |
-8.15% |
564.26 |
1.46% |
| 20250526 |
33.49 |
1.48% |
912.36 |
-8275.09 |
1155.70 |
2.05% |
783.16 |
1.39% |
-1026.50 |
-1.82% |
| 20250523 |
33.00 |
-2.65% |
-10876.43 |
-8390.39 |
-4775.67 |
-7.75% |
-5625.83 |
-9.13% |
-474.93 |
-0.77% |
| 20250522 |
33.90 |
-0.79% |
-8786.91 |
-3599.41 |
-3695.34 |
-6.47% |
-3184.56 |
-5.57% |
-1907.01 |
-3.34% |
| 20250521 |
34.17 |
-0.90% |
-6823.84 |
-9223.89 |
-2636.93 |
-5.59% |
-3480.94 |
-7.37% |
-705.97 |
-1.50% |
| 20250520 |
34.48 |
1.29% |
2114.78 |
-3442.81 |
1677.15 |
2.53% |
481.87 |
0.73% |
-44.24 |
-0.07% |
| 20250519 |
34.04 |
0.44% |
2787.23 |
-11346.79 |
1040.40 |
2.36% |
384.51 |
0.87% |
1362.32 |
3.09% |
| 20250516 |
33.89 |
-0.38% |
-2804.82 |
-9700.74 |
15.31 |
0.03% |
-3150.59 |
-6.41% |
330.46 |
0.67% |
| 20250515 |
34.02 |
-2.88% |
-21153.95 |
-21449.75 |
-9319.82 |
-13.14% |
-10142.61 |
-14.30% |
-1691.52 |
-2.39% |
| 20250514 |
35.03 |
0.81% |
1298.91 |
-11285.00 |
3144.15 |
3.95% |
-705.32 |
-0.89% |
-1139.92 |
-1.43% |
| 20250513 |
34.75 |
-1.28% |
-19845.48 |
-23447.88 |
-6226.83 |
-8.97% |
-8349.77 |
-12.03% |
-5268.88 |
-7.59% |
| 20250512 |
35.20 |
1.06% |
6661.49 |
-8632.95 |
2686.45 |
3.54% |
1315.38 |
1.73% |
2659.66 |
3.50% |
| 20250509 |
34.83 |
-3.09% |
-24581.29 |
-14639.12 |
-11733.70 |
-12.02% |
-13326.10 |
-13.65% |
478.51 |
0.49% |
| 20250508 |
35.94 |
0.06% |
-529.48 |
-1390.60 |
844.93 |
1.10% |
-2388.60 |
-3.10% |
1014.19 |
1.32% |
| 20250507 |
35.92 |
-0.91% |
-24172.34 |
-16542.64 |
-9018.73 |
-7.24% |
-12434.61 |
-9.98% |
-2719.00 |
-2.18% |
600171上海贝岭 大单资金流向：成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向：成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢？什么是上海贝岭[600171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海贝岭[600171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
