002506协鑫集成 今日实时资金流向 |
15:00 |
-1157.06 |
-263.54 |
0.00 |
14:59 |
-1157.06 |
-247.41 |
0.00 |
14:58 |
-1157.06 |
-247.41 |
0.00 |
14:57 |
-1157.06 |
-254.49 |
0.00 |
14:56 |
-1157.06 |
-263.32 |
0.00 |
14:55 |
-1157.06 |
-261.93 |
0.00 |
14:54 |
-1157.06 |
-244.68 |
0.00 |
14:53 |
-1157.06 |
-240.30 |
0.00 |
14:52 |
-1157.06 |
-240.31 |
0.00 |
14:51 |
-1157.06 |
-234.20 |
0.00 |
14:50 |
-1157.06 |
-238.00 |
0.00 |
14:49 |
-1157.06 |
-250.37 |
0.00 |
14:48 |
-1157.06 |
-250.37 |
0.00 |
14:47 |
-1157.06 |
-250.37 |
0.00 |
14:46 |
-1157.06 |
-258.69 |
0.00 |
14:45 |
-1157.06 |
-256.26 |
0.00 |
14:44 |
-1157.06 |
-252.90 |
0.00 |
14:43 |
-1157.06 |
-257.32 |
0.00 |
14:42 |
-1157.06 |
-235.96 |
0.00 |
14:41 |
-1157.06 |
-244.84 |
0.00 |
14:40 |
-1157.06 |
-244.84 |
0.00 |
14:39 |
-1157.06 |
-226.66 |
0.00 |
14:38 |
-1157.06 |
-232.52 |
0.00 |
14:37 |
-1157.06 |
-240.60 |
0.00 |
14:36 |
-1157.06 |
-240.60 |
0.00 |
14:35 |
-1157.06 |
-240.60 |
0.00 |
14:34 |
-1157.06 |
-244.35 |
0.00 |
14:33 |
-1157.06 |
-248.06 |
0.00 |
14:32 |
-1157.06 |
-248.06 |
0.00 |
14:31 |
-1157.06 |
-260.26 |
0.00 |
14:30 |
-1157.06 |
-253.12 |
0.00 |
14:29 |
-1157.06 |
-259.14 |
0.00 |
14:28 |
-1135.19 |
-259.14 |
0.00 |
14:27 |
-1135.19 |
-259.14 |
0.00 |
14:26 |
-1135.19 |
-259.14 |
0.00 |
14:25 |
-1135.19 |
-254.93 |
0.00 |
14:24 |
-1135.19 |
-258.69 |
0.00 |
14:23 |
-1135.19 |
-258.69 |
0.00 |
14:22 |
-1135.19 |
-258.69 |
0.00 |
14:21 |
-1135.19 |
-258.69 |
0.00 |
14:20 |
-1135.19 |
-258.69 |
0.00 |
14:19 |
-1135.19 |
-258.69 |
0.00 |
14:18 |
-1135.19 |
-258.69 |
0.00 |
14:17 |
-1135.19 |
-253.64 |
0.00 |
14:16 |
-1135.19 |
-250.72 |
0.00 |
14:15 |
-1135.19 |
-241.15 |
0.00 |
14:14 |
-1135.19 |
-237.56 |
0.00 |
14:13 |
-1135.19 |
-240.71 |
0.00 |
14:12 |
-1110.79 |
-240.71 |
0.00 |
14:11 |
-1132.99 |
-254.05 |
0.00 |
14:10 |
-1156.05 |
-219.42 |
0.00 |
14:09 |
-1156.05 |
-205.64 |
0.00 |
14:08 |
-1156.05 |
-205.64 |
0.00 |
14:07 |
-1156.05 |
-201.95 |
0.00 |
14:06 |
-1156.05 |
-201.95 |
0.00 |
14:05 |
-1156.05 |
-201.95 |
0.00 |
14:04 |
-1156.05 |
-201.95 |
0.00 |
14:03 |
-1156.05 |
-201.95 |
0.00 |
14:02 |
-1156.05 |
-197.85 |
0.00 |
14:01 |
-1156.05 |
-197.85 |
0.00 |
14:00 |
-1156.05 |
-197.85 |
0.00 |
13:59 |
-1156.05 |
-203.82 |
0.00 |
13:58 |
-1156.05 |
-202.23 |
0.00 |
13:57 |
-1156.05 |
-207.36 |
0.00 |
13:56 |
-1156.05 |
-217.73 |
0.00 |
13:55 |
-1156.05 |
-232.05 |
0.00 |
13:54 |
-1156.05 |
-225.95 |
0.00 |
13:53 |
-1156.05 |
-223.51 |
0.00 |
13:52 |
-1102.67 |
-221.28 |
0.00 |
13:51 |
-1102.67 |
-209.08 |
0.00 |
13:50 |
-1126.95 |
-213.38 |
0.00 |
13:49 |
-1090.13 |
-212.46 |
0.00 |
13:48 |
-1090.13 |
-212.46 |
0.00 |
13:47 |
-1090.13 |
-214.92 |
0.00 |
13:46 |
-1073.05 |
-214.92 |
0.00 |
13:45 |
-1054.01 |
-220.80 |
0.00 |
13:44 |
-1027.17 |
-230.10 |
0.00 |
13:43 |
-1027.17 |
-230.10 |
0.00 |
13:42 |
-1112.04 |
-316.36 |
0.00 |
13:41 |
-1112.04 |
-318.87 |
0.00 |
13:40 |
-1079.09 |
-322.61 |
0.00 |
13:39 |
-1079.09 |
-322.61 |
0.00 |
13:38 |
-1079.09 |
-330.02 |
0.00 |
13:37 |
-1079.09 |
-324.88 |
0.00 |
13:36 |
-1079.09 |
-329.08 |
0.00 |
13:35 |
-1079.09 |
-331.96 |
0.00 |
13:34 |
-1079.09 |
-331.77 |
0.00 |
13:33 |
-1079.09 |
-334.36 |
0.00 |
13:32 |
-1079.09 |
-326.21 |
0.00 |
13:31 |
-1079.09 |
-326.21 |
0.00 |
13:30 |
-1079.09 |
-326.21 |
0.00 |
13:29 |
-1079.09 |
-331.43 |
0.00 |
13:28 |
-1079.09 |
-331.43 |
0.00 |
13:27 |
-1079.09 |
-331.43 |
0.00 |
13:26 |
-1079.09 |
-331.43 |
0.00 |
13:25 |
-1079.09 |
-316.05 |
0.00 |
13:24 |
-1062.78 |
-342.08 |
0.00 |
13:23 |
-1062.78 |
-342.08 |
0.00 |
13:22 |
-1062.78 |
-348.30 |
0.00 |
13:21 |
-1062.78 |
-352.11 |
0.00 |
13:20 |
-1062.78 |
-346.98 |
0.00 |
13:19 |
-1062.78 |
-346.98 |
0.00 |
13:18 |
-1062.78 |
-346.98 |
0.00 |
13:17 |
-1062.78 |
-350.63 |
0.00 |
13:16 |
-1062.78 |
-350.63 |
0.00 |
13:15 |
-1062.78 |
-366.79 |
0.00 |
13:14 |
-1062.78 |
-366.79 |
0.00 |
13:13 |
-1062.78 |
-370.43 |
0.00 |
13:12 |
-1128.32 |
-366.91 |
0.00 |
13:11 |
-1128.32 |
-362.07 |
0.00 |
13:10 |
-1110.09 |
-320.73 |
0.00 |
13:09 |
-1176.07 |
-463.13 |
0.00 |
13:08 |
-1116.44 |
-457.64 |
0.00 |
13:07 |
-1116.44 |
-457.67 |
0.00 |
13:06 |
-1116.44 |
-457.67 |
0.00 |
13:05 |
-1166.01 |
-433.94 |
0.00 |
13:04 |
-1151.39 |
-433.39 |
0.00 |
13:03 |
-1151.39 |
-429.23 |
0.00 |
13:02 |
-1151.39 |
-429.23 |
0.00 |
13:01 |
-1151.39 |
-432.29 |
0.00 |
11:30 |
-1111.95 |
-440.41 |
0.00 |
11:29 |
-1111.95 |
-440.41 |
0.00 |
11:28 |
-1111.95 |
-440.41 |
0.00 |
11:27 |
-1111.95 |
-442.84 |
0.00 |
11:26 |
-1111.95 |
-442.84 |
0.00 |
11:25 |
-1111.95 |
-449.36 |
0.00 |
11:24 |
-1111.95 |
-437.04 |
0.00 |
11:23 |
-1081.65 |
-434.26 |
0.00 |
11:22 |
-1081.65 |
-497.54 |
0.00 |
11:21 |
-1081.65 |
-510.17 |
0.00 |
11:20 |
-1081.65 |
-529.48 |
0.00 |
11:19 |
-1105.85 |
-529.48 |
0.00 |
11:18 |
-1105.85 |
-529.48 |
0.00 |
11:17 |
-1105.85 |
-526.14 |
0.00 |
11:16 |
-1153.18 |
-517.58 |
0.00 |
11:15 |
-1079.06 |
-386.17 |
0.00 |
11:14 |
-993.27 |
-376.31 |
0.00 |
11:13 |
-993.27 |
-376.31 |
0.00 |
11:12 |
-993.27 |
-380.22 |
0.00 |
11:11 |
-993.27 |
-392.96 |
0.00 |
11:10 |
-993.27 |
-397.80 |
0.00 |
11:09 |
-993.27 |
-398.81 |
0.00 |
11:08 |
-993.27 |
-410.57 |
0.00 |
11:07 |
-993.27 |
-410.57 |
0.00 |
11:06 |
-993.27 |
-415.13 |
0.00 |
11:05 |
-993.27 |
-416.33 |
0.00 |
11:04 |
-993.27 |
-416.33 |
0.00 |
11:03 |
-993.27 |
-424.86 |
0.00 |
11:02 |
-993.27 |
-424.86 |
0.00 |
11:01 |
-993.27 |
-440.56 |
0.00 |
11:00 |
-993.27 |
-445.40 |
0.00 |
10:59 |
-993.27 |
-436.70 |
0.00 |
10:58 |
-993.27 |
-440.41 |
0.00 |
10:57 |
-993.27 |
-449.57 |
0.00 |
10:56 |
-993.27 |
-452.34 |
0.00 |
10:55 |
-993.27 |
-460.04 |
0.00 |
10:54 |
-993.27 |
-471.83 |
0.00 |
10:53 |
-993.27 |
-480.79 |
0.00 |
10:52 |
-993.27 |
-475.95 |
0.00 |
10:51 |
-993.27 |
-475.95 |
0.00 |
10:50 |
-993.27 |
-479.13 |
0.00 |
10:49 |
-958.23 |
-428.42 |
0.00 |
10:48 |
-958.23 |
-433.33 |
0.00 |
10:47 |
-958.23 |
-445.07 |
0.00 |
10:46 |
-958.23 |
-445.07 |
0.00 |
10:45 |
-942.90 |
-441.24 |
0.00 |
10:44 |
-927.34 |
-429.91 |
0.00 |
10:43 |
-903.06 |
-388.92 |
0.00 |
10:42 |
-903.06 |
-392.87 |
0.00 |
10:41 |
-903.06 |
-394.31 |
0.00 |
10:40 |
-903.06 |
-391.22 |
0.00 |
10:39 |
-903.06 |
-387.04 |
0.00 |
10:38 |
-880.09 |
-361.25 |
0.00 |
10:37 |
-909.68 |
-539.78 |
0.00 |
10:36 |
-909.68 |
-544.66 |
0.00 |
10:35 |
-909.68 |
-548.87 |
0.00 |
10:34 |
-909.68 |
-531.86 |
0.00 |
10:33 |
-909.68 |
-522.50 |
0.00 |
10:32 |
-909.68 |
-515.24 |
0.00 |
10:31 |
-808.07 |
-502.88 |
0.00 |
10:30 |
-808.07 |
-498.66 |
0.00 |
10:29 |
-808.07 |
-509.01 |
0.00 |
10:28 |
-808.07 |
-509.01 |
0.00 |
10:27 |
-808.07 |
-509.01 |
0.00 |
10:26 |
-808.07 |
-512.20 |
0.00 |
10:25 |
-334.83 |
-274.96 |
0.00 |
10:24 |
-334.83 |
-284.17 |
0.00 |
10:23 |
-315.26 |
-284.86 |
0.00 |
10:22 |
-315.26 |
-281.07 |
0.00 |
10:21 |
-315.26 |
-281.07 |
0.00 |
10:20 |
-315.26 |
-286.69 |
0.00 |
10:19 |
-282.48 |
-282.94 |
0.00 |
10:18 |
-282.48 |
-285.93 |
0.00 |
10:17 |
-282.48 |
-290.56 |
0.00 |
10:16 |
-282.48 |
-277.87 |
0.00 |
10:15 |
-282.48 |
-276.53 |
0.00 |
10:14 |
-282.48 |
-282.60 |
0.00 |
10:13 |
-282.48 |
-291.79 |
0.00 |
10:12 |
-282.48 |
-306.43 |
0.00 |
10:11 |
-282.48 |
-312.38 |
0.00 |
10:10 |
-282.48 |
-301.88 |
0.00 |
10:09 |
-282.48 |
-306.00 |
0.00 |
10:08 |
-282.48 |
-309.28 |
0.00 |
10:07 |
-376.47 |
-279.16 |
0.00 |
10:06 |
-376.47 |
-283.24 |
0.00 |
10:05 |
-376.47 |
-297.55 |
0.00 |
10:04 |
-376.47 |
-306.80 |
0.00 |
10:03 |
-376.47 |
-306.80 |
0.00 |
10:02 |
-376.47 |
-305.46 |
0.00 |
10:01 |
-335.89 |
-184.92 |
0.00 |
10:00 |
-320.72 |
-184.92 |
0.00 |
09:59 |
-320.72 |
-189.53 |
0.00 |
09:58 |
-320.72 |
-195.63 |
0.00 |
09:57 |
-320.72 |
-195.63 |
0.00 |
09:56 |
-320.72 |
-187.55 |
0.00 |
09:55 |
-496.35 |
-311.84 |
0.00 |
09:54 |
-496.35 |
-311.84 |
0.00 |
09:53 |
-496.35 |
-319.40 |
0.00 |
09:52 |
-496.35 |
-325.62 |
0.00 |
09:51 |
-496.35 |
-323.91 |
0.00 |
09:50 |
-473.41 |
-318.51 |
0.00 |
09:49 |
-473.41 |
-318.51 |
0.00 |
09:48 |
-473.41 |
-309.47 |
0.00 |
09:47 |
-473.41 |
-291.58 |
0.00 |
09:46 |
-276.08 |
-250.18 |
0.00 |
09:45 |
-276.08 |
-228.17 |
0.00 |
09:44 |
-276.08 |
-231.80 |
0.00 |
09:43 |
-276.08 |
-239.52 |
0.00 |
09:42 |
-276.08 |
-230.98 |
0.00 |
09:41 |
-276.08 |
-223.05 |
0.00 |
09:40 |
-241.85 |
-265.34 |
0.00 |
09:39 |
-192.63 |
-216.74 |
0.00 |
09:38 |
-192.63 |
-205.82 |
0.00 |
09:37 |
-299.97 |
-242.10 |
0.00 |
09:36 |
-299.97 |
-264.80 |
0.00 |
09:35 |
-299.97 |
-262.06 |
0.00 |
09:34 |
-161.11 |
-144.97 |
0.00 |
09:33 |
-69.39 |
-22.50 |
0.00 |
09:32 |
-107.87 |
-21.49 |
0.00 |
09:31 |
-67.93 |
-42.13 |
0.00 |
09:30 |
-16.04 |
-17.42 |
0.00 |
|
大单资金:-1157.06万元 |
成交额占比:-10.86% |
中单资金:-263.54万元 |
成交额占比:-2.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.44 |
-0.81% |
-1444.39 |
-20.15 |
-1157.06 |
-10.86% |
-263.54 |
-2.47% |
-23.79 |
-0.22% |
20240429 |
2.46 |
1.23% |
710.98 |
835.25 |
59.14 |
0.44% |
104.35 |
0.77% |
547.49 |
4.04% |
20240426 |
2.43 |
3.40% |
3996.72 |
137.29 |
1227.52 |
9.56% |
922.72 |
7.19% |
1846.48 |
14.38% |
20240425 |
2.35 |
-0.84% |
104.44 |
-2212.63 |
-86.68 |
-0.81% |
254.83 |
2.39% |
-63.71 |
-0.60% |
20240424 |
2.37 |
0.85% |
287.87 |
-2269.31 |
-63.07 |
-0.81% |
63.13 |
0.81% |
287.81 |
3.68% |
20240423 |
2.35 |
-0.84% |
-1221.27 |
-1218.44 |
-301.66 |
-4.02% |
-586.34 |
-7.82% |
-333.27 |
-4.44% |
20240422 |
2.37 |
0.42% |
-622.42 |
-2690.65 |
-638.82 |
-6.09% |
-189.79 |
-1.81% |
206.19 |
1.97% |
20240419 |
2.36 |
-2.07% |
-2879.23 |
-2569.59 |
-1122.40 |
-10.44% |
-1241.73 |
-11.56% |
-515.10 |
-4.79% |
20240418 |
2.41 |
-0.41% |
385.41 |
-2089.16 |
-143.36 |
-1.42% |
-100.41 |
-1.00% |
629.18 |
6.25% |
20240417 |
2.42 |
2.98% |
942.58 |
-1984.06 |
987.80 |
8.10% |
83.68 |
0.69% |
-128.90 |
-1.06% |
20240416 |
2.35 |
-3.69% |
-3148.11 |
-4592.35 |
-1773.87 |
-11.69% |
-975.24 |
-6.43% |
-399.00 |
-2.63% |
20240415 |
2.44 |
-0.81% |
-1051.99 |
-2175.69 |
-517.76 |
-3.87% |
-538.11 |
-4.02% |
3.88 |
0.03% |
20240412 |
2.46 |
-2.38% |
-3040.52 |
-2346.31 |
-641.97 |
-5.87% |
-1341.59 |
-12.27% |
-1056.96 |
-9.66% |
20240411 |
2.52 |
0.80% |
1200.91 |
-1448.58 |
-38.26 |
-0.34% |
651.50 |
5.76% |
587.67 |
5.20% |
20240410 |
2.50 |
-2.34% |
-3452.30 |
-2246.62 |
-1620.49 |
-15.79% |
-1036.03 |
-10.10% |
-795.78 |
-7.76% |
20240409 |
2.56 |
1.19% |
1099.92 |
1886.75 |
642.79 |
7.60% |
171.31 |
2.03% |
285.82 |
3.38% |
20240408 |
2.53 |
-2.32% |
-3079.84 |
1488.86 |
-688.38 |
-6.03% |
-962.51 |
-8.43% |
-1428.95 |
-12.52% |
20240403 |
2.59 |
-0.77% |
-886.71 |
2273.65 |
255.76 |
2.87% |
-351.58 |
-3.95% |
-790.89 |
-8.88% |
20240402 |
2.61 |
0.00% |
-603.92 |
-1763.89 |
-836.30 |
-7.89% |
195.01 |
1.84% |
37.37 |
0.35% |
20240401 |
2.61 |
3.57% |
4716.20 |
-711.94 |
2512.88 |
16.92% |
1342.48 |
9.04% |
860.84 |
5.80% |
20240329 |
2.52 |
0.40% |
-33.37 |
-3937.16 |
244.90 |
2.48% |
-128.47 |
-1.30% |
-149.80 |
-1.52% |
20240328 |
2.51 |
0.40% |
-1916.71 |
-5812.57 |
96.41 |
0.80% |
-756.13 |
-6.26% |
-1256.99 |
-10.41% |
20240327 |
2.50 |
-3.85% |
-4950.29 |
-7245.98 |
-3781.78 |
-28.04% |
-660.03 |
-4.89% |
-508.48 |
-3.77% |
20240326 |
2.60 |
0.39% |
-892.64 |
-3022.18 |
215.65 |
1.90% |
-748.92 |
-6.60% |
-359.37 |
-3.17% |
20240325 |
2.59 |
-1.52% |
-2476.19 |
-5429.36 |
-712.34 |
-5.77% |
-1010.39 |
-8.18% |
-753.46 |
-6.10% |
20240322 |
2.63 |
-2.23% |
-4120.98 |
-4912.45 |
-1630.51 |
-12.34% |
-1153.40 |
-8.73% |
-1337.07 |
-10.12% |
20240321 |
2.69 |
-1.10% |
-3742.13 |
-2175.69 |
-1337.00 |
-11.12% |
-910.08 |
-7.57% |
-1495.05 |
-12.44% |
20240320 |
2.72 |
0.37% |
116.36 |
-1372.12 |
442.02 |
4.87% |
-205.27 |
-2.26% |
-120.39 |
-1.33% |
20240319 |
2.71 |
-1.09% |
-2884.48 |
-2277.38 |
-2191.53 |
-20.26% |
-314.87 |
-2.91% |
-378.08 |
-3.50% |
20240318 |
2.74 |
0.74% |
-85.21 |
-1831.62 |
-195.43 |
-1.72% |
123.07 |
1.09% |
-12.85 |
-0.11% |
002506协鑫集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向:成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢?什么是协鑫集成[002506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫集成[002506]资金流向的计算方法不同,所以数据会有不一致的情况。
|