| 002506协鑫集成 今日实时资金流向 |
| 15:00 |
3893.30 |
104.68 |
0.00 |
| 14:59 |
3949.03 |
123.23 |
0.00 |
| 14:58 |
3949.03 |
123.23 |
0.00 |
| 14:57 |
3949.03 |
123.23 |
0.00 |
| 14:56 |
3882.67 |
36.77 |
0.00 |
| 14:55 |
3899.23 |
-19.78 |
0.00 |
| 14:54 |
3899.23 |
-34.57 |
0.00 |
| 14:53 |
3899.23 |
-18.35 |
0.00 |
| 14:52 |
3899.23 |
-0.09 |
0.00 |
| 14:51 |
3842.33 |
13.95 |
0.00 |
| 14:50 |
3881.78 |
17.35 |
0.00 |
| 14:49 |
3881.78 |
33.26 |
0.00 |
| 14:48 |
3881.78 |
19.46 |
0.00 |
| 14:47 |
3881.78 |
34.18 |
0.00 |
| 14:46 |
3881.78 |
51.16 |
0.00 |
| 14:45 |
3881.78 |
73.17 |
0.00 |
| 14:44 |
3881.78 |
73.61 |
0.00 |
| 14:43 |
3881.78 |
73.59 |
0.00 |
| 14:42 |
3881.78 |
73.59 |
0.00 |
| 14:41 |
3881.78 |
80.41 |
0.00 |
| 14:40 |
3881.78 |
77.11 |
0.00 |
| 14:39 |
3881.78 |
72.11 |
0.00 |
| 14:38 |
3858.33 |
75.07 |
0.00 |
| 14:37 |
3858.33 |
72.35 |
0.00 |
| 14:36 |
3858.33 |
77.33 |
0.00 |
| 14:35 |
3858.33 |
87.00 |
0.00 |
| 14:34 |
3858.33 |
94.47 |
0.00 |
| 14:33 |
3841.83 |
94.47 |
0.00 |
| 14:32 |
3841.83 |
99.75 |
0.00 |
| 14:31 |
3841.83 |
86.10 |
0.00 |
| 14:30 |
3863.10 |
121.26 |
0.00 |
| 14:29 |
3863.10 |
139.74 |
0.00 |
| 14:28 |
3863.10 |
140.59 |
0.00 |
| 14:27 |
3863.10 |
133.09 |
0.00 |
| 14:26 |
3863.10 |
112.63 |
0.00 |
| 14:25 |
3863.10 |
105.58 |
0.00 |
| 14:24 |
3815.15 |
90.60 |
0.00 |
| 14:23 |
3815.15 |
85.48 |
0.00 |
| 14:22 |
3815.15 |
78.83 |
0.00 |
| 14:21 |
3815.15 |
59.63 |
0.00 |
| 14:20 |
3815.15 |
57.13 |
0.00 |
| 14:19 |
3815.15 |
54.63 |
0.00 |
| 14:18 |
3815.15 |
40.14 |
0.00 |
| 14:17 |
3815.15 |
33.30 |
0.00 |
| 14:16 |
3815.15 |
17.10 |
0.00 |
| 14:15 |
3815.15 |
17.10 |
0.00 |
| 14:14 |
3815.15 |
-3.67 |
0.00 |
| 14:13 |
3785.05 |
-6.92 |
0.00 |
| 14:12 |
3785.05 |
-9.77 |
0.00 |
| 14:11 |
3785.05 |
-17.27 |
0.00 |
| 14:10 |
3785.05 |
-36.47 |
0.00 |
| 14:09 |
3785.05 |
-48.01 |
0.00 |
| 14:08 |
3801.80 |
-46.74 |
0.00 |
| 14:07 |
3776.80 |
-109.31 |
0.00 |
| 14:06 |
3776.80 |
-132.31 |
0.00 |
| 14:05 |
3776.80 |
-161.31 |
0.00 |
| 14:04 |
3776.80 |
-159.76 |
0.00 |
| 14:03 |
3776.80 |
-159.76 |
0.00 |
| 14:02 |
3776.80 |
-162.51 |
0.00 |
| 14:01 |
3776.80 |
-162.51 |
0.00 |
| 14:00 |
3776.80 |
-158.75 |
0.00 |
| 13:59 |
3776.80 |
-158.75 |
0.00 |
| 13:58 |
3776.80 |
-154.65 |
0.00 |
| 13:57 |
3776.80 |
-154.39 |
0.00 |
| 13:56 |
3819.11 |
-154.39 |
0.00 |
| 13:55 |
3819.11 |
-146.92 |
0.00 |
| 13:54 |
3819.11 |
-149.42 |
0.00 |
| 13:53 |
3819.11 |
-157.70 |
0.00 |
| 13:52 |
3819.11 |
-146.87 |
0.00 |
| 13:51 |
3819.11 |
-146.87 |
0.00 |
| 13:50 |
3819.11 |
-137.48 |
0.00 |
| 13:49 |
3799.08 |
-116.37 |
0.00 |
| 13:48 |
3799.08 |
-122.62 |
0.00 |
| 13:47 |
3799.08 |
-112.67 |
0.00 |
| 13:46 |
3799.08 |
-112.67 |
0.00 |
| 13:45 |
3799.08 |
-112.67 |
0.00 |
| 13:44 |
3799.08 |
-112.67 |
0.00 |
| 13:43 |
3857.13 |
-112.67 |
0.00 |
| 13:42 |
4044.63 |
-54.17 |
0.00 |
| 13:41 |
4062.00 |
-51.67 |
0.00 |
| 13:40 |
4062.00 |
-45.42 |
0.00 |
| 13:39 |
4157.68 |
-40.30 |
0.00 |
| 13:38 |
4172.95 |
-40.30 |
0.00 |
| 13:37 |
4172.95 |
-34.05 |
0.00 |
| 13:36 |
4172.95 |
-22.22 |
0.00 |
| 13:35 |
4172.95 |
-12.12 |
0.00 |
| 13:34 |
4172.95 |
-19.88 |
0.00 |
| 13:33 |
4172.95 |
-19.89 |
0.00 |
| 13:32 |
4213.83 |
-23.05 |
0.00 |
| 13:31 |
4213.83 |
-12.13 |
0.00 |
| 13:30 |
4213.83 |
-12.13 |
0.00 |
| 13:29 |
4213.83 |
-9.63 |
0.00 |
| 13:28 |
4213.83 |
-14.65 |
0.00 |
| 13:27 |
4213.83 |
9.73 |
0.00 |
| 13:26 |
4249.00 |
17.21 |
0.00 |
| 13:25 |
4249.00 |
27.34 |
0.00 |
| 13:24 |
4249.00 |
32.34 |
0.00 |
| 13:23 |
4249.00 |
32.34 |
0.00 |
| 13:22 |
4249.00 |
29.84 |
0.00 |
| 13:21 |
4249.00 |
51.29 |
0.00 |
| 13:20 |
4208.03 |
0.11 |
0.00 |
| 13:19 |
4192.40 |
61.66 |
0.00 |
| 13:18 |
4585.88 |
502.09 |
0.00 |
| 13:17 |
4585.88 |
514.26 |
0.00 |
| 13:16 |
4585.88 |
501.59 |
0.00 |
| 13:15 |
4602.83 |
489.52 |
0.00 |
| 13:14 |
4640.33 |
512.90 |
0.00 |
| 13:13 |
4640.33 |
509.74 |
0.00 |
| 13:12 |
4640.33 |
514.74 |
0.00 |
| 13:11 |
4640.33 |
532.58 |
0.00 |
| 13:10 |
4640.33 |
532.58 |
0.00 |
| 13:09 |
4640.33 |
532.58 |
0.00 |
| 13:08 |
4640.33 |
540.21 |
0.00 |
| 13:07 |
4615.23 |
546.79 |
0.00 |
| 13:06 |
4615.23 |
543.53 |
0.00 |
| 13:05 |
4615.23 |
535.80 |
0.00 |
| 13:04 |
4615.23 |
543.40 |
0.00 |
| 13:03 |
4615.23 |
545.90 |
0.00 |
| 13:02 |
4615.23 |
560.85 |
0.00 |
| 13:01 |
4615.23 |
570.24 |
0.00 |
| 11:30 |
4364.05 |
578.08 |
0.00 |
| 11:29 |
4390.78 |
579.81 |
0.00 |
| 11:28 |
4390.78 |
587.89 |
0.00 |
| 11:27 |
4390.78 |
585.38 |
0.00 |
| 11:26 |
4390.78 |
588.45 |
0.00 |
| 11:25 |
4390.78 |
589.69 |
0.00 |
| 11:24 |
4390.78 |
576.39 |
0.00 |
| 11:23 |
4390.78 |
589.95 |
0.00 |
| 11:22 |
4390.78 |
589.94 |
0.00 |
| 11:21 |
4390.78 |
584.40 |
0.00 |
| 11:20 |
4578.82 |
726.34 |
0.00 |
| 11:19 |
4578.82 |
730.07 |
0.00 |
| 11:18 |
4594.46 |
743.58 |
0.00 |
| 11:17 |
4594.46 |
751.71 |
0.00 |
| 11:16 |
4614.89 |
751.71 |
0.00 |
| 11:15 |
4614.89 |
753.23 |
0.00 |
| 11:14 |
4614.89 |
749.35 |
0.00 |
| 11:13 |
4614.89 |
719.09 |
0.00 |
| 11:12 |
4614.89 |
692.86 |
0.00 |
| 11:11 |
4614.89 |
682.43 |
0.00 |
| 11:10 |
4614.89 |
688.31 |
0.00 |
| 11:09 |
4594.88 |
697.95 |
0.00 |
| 11:08 |
4594.88 |
707.49 |
0.00 |
| 11:07 |
4634.41 |
839.80 |
0.00 |
| 11:06 |
4614.05 |
883.18 |
0.00 |
| 11:05 |
4614.05 |
893.16 |
0.00 |
| 11:04 |
4614.05 |
895.20 |
0.00 |
| 11:03 |
4877.82 |
1113.00 |
0.00 |
| 11:02 |
4859.43 |
1115.75 |
0.00 |
| 11:01 |
4859.43 |
1129.64 |
0.00 |
| 11:00 |
4933.79 |
1223.16 |
0.00 |
| 10:59 |
4141.92 |
1299.22 |
0.00 |
| 10:58 |
1117.87 |
630.15 |
0.00 |
| 10:57 |
1117.87 |
614.07 |
0.00 |
| 10:56 |
1117.87 |
613.79 |
0.00 |
| 10:55 |
1117.87 |
609.52 |
0.00 |
| 10:54 |
1117.87 |
597.55 |
0.00 |
| 10:53 |
1117.87 |
578.05 |
0.00 |
| 10:52 |
1084.10 |
579.71 |
0.00 |
| 10:51 |
1084.10 |
581.30 |
0.00 |
| 10:50 |
1084.10 |
605.60 |
0.00 |
| 10:49 |
1084.10 |
593.10 |
0.00 |
| 10:48 |
1084.10 |
595.74 |
0.00 |
| 10:47 |
1084.10 |
605.52 |
0.00 |
| 10:46 |
1084.10 |
605.52 |
0.00 |
| 10:45 |
1084.10 |
603.74 |
0.00 |
| 10:44 |
1084.10 |
560.21 |
0.00 |
| 10:43 |
1060.60 |
560.65 |
0.00 |
| 10:42 |
1060.60 |
555.65 |
0.00 |
| 10:41 |
1060.60 |
555.65 |
0.00 |
| 10:40 |
1060.60 |
559.11 |
0.00 |
| 10:39 |
1037.10 |
559.11 |
0.00 |
| 10:38 |
1037.10 |
559.11 |
0.00 |
| 10:37 |
1037.10 |
559.11 |
0.00 |
| 10:36 |
1037.10 |
564.61 |
0.00 |
| 10:35 |
1037.10 |
564.59 |
0.00 |
| 10:34 |
1037.10 |
560.58 |
0.00 |
| 10:33 |
1037.10 |
561.75 |
0.00 |
| 10:32 |
1037.10 |
529.85 |
0.00 |
| 10:31 |
1037.10 |
535.68 |
0.00 |
| 10:30 |
974.20 |
593.53 |
0.00 |
| 10:29 |
1041.32 |
672.53 |
0.00 |
| 10:28 |
1058.30 |
683.16 |
0.00 |
| 10:27 |
1058.30 |
684.95 |
0.00 |
| 10:26 |
1102.62 |
736.22 |
0.00 |
| 10:25 |
1102.62 |
757.77 |
0.00 |
| 10:24 |
1127.62 |
723.17 |
0.00 |
| 10:23 |
1148.87 |
731.40 |
0.00 |
| 10:22 |
1148.87 |
743.71 |
0.00 |
| 10:21 |
1223.87 |
771.76 |
0.00 |
| 10:20 |
1544.72 |
793.56 |
0.00 |
| 10:19 |
1592.74 |
784.10 |
0.00 |
| 10:18 |
1592.74 |
783.13 |
0.00 |
| 10:17 |
1592.74 |
793.60 |
0.00 |
| 10:16 |
1592.74 |
768.68 |
0.00 |
| 10:15 |
513.56 |
552.71 |
0.00 |
| 10:14 |
555.07 |
537.44 |
0.00 |
| 10:13 |
585.57 |
538.52 |
0.00 |
| 10:12 |
585.57 |
514.05 |
0.00 |
| 10:11 |
585.57 |
482.72 |
0.00 |
| 10:10 |
585.57 |
438.80 |
0.00 |
| 10:09 |
585.57 |
406.63 |
0.00 |
| 10:08 |
13.20 |
260.07 |
0.00 |
| 10:07 |
13.20 |
250.16 |
0.00 |
| 10:06 |
13.20 |
247.15 |
0.00 |
| 10:05 |
-7.57 |
247.15 |
0.00 |
| 10:04 |
-7.57 |
256.62 |
0.00 |
| 10:03 |
8.53 |
256.52 |
0.00 |
| 10:02 |
8.53 |
273.56 |
0.00 |
| 10:01 |
32.68 |
272.45 |
0.00 |
| 10:00 |
52.37 |
296.88 |
0.00 |
| 09:59 |
90.96 |
353.53 |
0.00 |
| 09:58 |
214.27 |
360.07 |
0.00 |
| 09:57 |
214.27 |
363.47 |
0.00 |
| 09:56 |
214.27 |
349.41 |
0.00 |
| 09:55 |
214.27 |
359.23 |
0.00 |
| 09:54 |
214.27 |
342.43 |
0.00 |
| 09:53 |
225.87 |
362.02 |
0.00 |
| 09:52 |
43.89 |
316.17 |
0.00 |
| 09:51 |
18.37 |
300.04 |
0.00 |
| 09:50 |
18.37 |
290.00 |
0.00 |
| 09:49 |
40.82 |
246.47 |
0.00 |
| 09:48 |
70.95 |
250.34 |
0.00 |
| 09:47 |
100.66 |
225.65 |
0.00 |
| 09:46 |
262.29 |
473.97 |
0.00 |
| 09:45 |
262.29 |
482.57 |
0.00 |
| 09:44 |
278.50 |
508.79 |
0.00 |
| 09:43 |
783.49 |
546.16 |
0.00 |
| 09:42 |
783.49 |
543.85 |
0.00 |
| 09:41 |
920.78 |
558.83 |
0.00 |
| 09:40 |
867.05 |
556.41 |
0.00 |
| 09:39 |
882.18 |
374.44 |
0.00 |
| 09:38 |
863.83 |
253.39 |
0.00 |
| 09:37 |
999.65 |
241.10 |
0.00 |
| 09:36 |
770.14 |
186.90 |
0.00 |
| 09:35 |
770.14 |
188.17 |
0.00 |
| 09:34 |
795.14 |
185.63 |
0.00 |
| 09:33 |
249.96 |
63.88 |
0.00 |
| 09:32 |
236.17 |
97.79 |
0.00 |
| 09:31 |
212.78 |
-4.83 |
0.00 |
| 09:30 |
-51.55 |
-48.63 |
0.00 |
|
| 大单资金:3893.30万元 |
成交额占比:13.02% |
| 中单资金:104.68万元 |
成交额占比:0.35% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
2.49 |
0.40% |
4611.98 |
2328.59 |
3893.30 |
13.02% |
104.68 |
0.35% |
614.00 |
2.05% |
| 20251030 |
2.48 |
-0.80% |
-2025.87 |
-3162.03 |
-2048.69 |
-7.22% |
-592.20 |
-2.09% |
615.02 |
2.17% |
| 20251029 |
2.50 |
2.88% |
10376.35 |
-1383.54 |
5218.99 |
14.88% |
3432.33 |
9.79% |
1725.03 |
4.92% |
| 20251028 |
2.43 |
-0.82% |
-5110.13 |
-6408.34 |
-2487.99 |
-15.78% |
-1460.82 |
-9.27% |
-1161.32 |
-7.37% |
| 20251027 |
2.45 |
-0.41% |
-4407.79 |
-1292.55 |
-2247.02 |
-11.23% |
-1527.12 |
-7.63% |
-633.65 |
-3.17% |
| 20251024 |
2.46 |
-0.81% |
-3176.33 |
64.27 |
-1597.32 |
-9.86% |
-1227.25 |
-7.58% |
-351.76 |
-2.17% |
| 20251023 |
2.48 |
0.00% |
-1258.58 |
-2766.83 |
-270.20 |
-1.63% |
-779.96 |
-4.70% |
-208.42 |
-1.26% |
| 20251022 |
2.48 |
-0.40% |
1149.75 |
-6712.42 |
194.19 |
1.03% |
958.62 |
5.08% |
-3.06 |
-0.02% |
| 20251021 |
2.49 |
1.63% |
5815.92 |
-2566.91 |
2627.80 |
13.06% |
2143.49 |
10.66% |
1044.63 |
5.19% |
| 20251020 |
2.45 |
-0.81% |
-3723.77 |
-2939.79 |
-890.20 |
-4.72% |
-1471.66 |
-7.81% |
-1361.91 |
-7.22% |
| 20251017 |
2.47 |
-2.76% |
-8165.31 |
-2447.99 |
-4428.42 |
-13.21% |
-2541.88 |
-7.58% |
-1195.01 |
-3.56% |
| 20251016 |
2.54 |
-2.31% |
-5404.16 |
-3766.06 |
-4215.79 |
-15.55% |
-868.82 |
-3.21% |
-319.55 |
-1.18% |
| 20251015 |
2.60 |
1.96% |
2752.77 |
5210.92 |
4339.70 |
10.93% |
-1556.52 |
-3.92% |
-30.41 |
-0.08% |
| 20251014 |
2.55 |
2.00% |
4690.61 |
1056.58 |
2254.92 |
4.55% |
2249.66 |
4.54% |
186.03 |
0.38% |
| 20251013 |
2.50 |
-2.34% |
-575.60 |
-826.47 |
-398.40 |
-1.37% |
100.99 |
0.35% |
-278.19 |
-0.96% |
| 20251010 |
2.56 |
-2.29% |
-9634.76 |
-2372.49 |
-5746.49 |
-19.81% |
-2544.00 |
-8.77% |
-1344.27 |
-4.63% |
| 20251009 |
2.62 |
2.75% |
7092.41 |
1476.09 |
4761.19 |
13.77% |
762.81 |
2.21% |
1568.41 |
4.54% |
| 20250930 |
2.55 |
0.39% |
-90.86 |
-912.50 |
185.36 |
0.91% |
-637.12 |
-3.13% |
360.90 |
1.77% |
| 20250929 |
2.54 |
0.00% |
-73.00 |
-5089.69 |
371.87 |
1.75% |
-945.19 |
-4.45% |
500.32 |
2.35% |
| 20250926 |
2.54 |
-2.31% |
-4390.16 |
-9521.54 |
-1944.42 |
-8.87% |
-1176.25 |
-5.37% |
-1269.49 |
-5.79% |
| 20250925 |
2.60 |
0.39% |
-2191.80 |
-13986.74 |
-1897.91 |
-5.02% |
-450.49 |
-1.19% |
156.60 |
0.41% |
| 20250924 |
2.59 |
3.19% |
7200.08 |
-23724.90 |
2372.60 |
7.23% |
3098.96 |
9.45% |
1728.52 |
5.27% |
| 20250923 |
2.51 |
-1.95% |
-8478.91 |
-20523.58 |
-3991.83 |
-12.30% |
-3348.07 |
-10.32% |
-1139.01 |
-3.51% |
| 20250922 |
2.56 |
-2.29% |
-6917.34 |
-10428.70 |
-4059.98 |
-11.78% |
-1705.99 |
-4.95% |
-1151.37 |
-3.34% |
| 20250919 |
2.62 |
-4.03% |
-14279.87 |
-6535.59 |
-6409.62 |
-12.11% |
-5270.47 |
-9.96% |
-2599.78 |
-4.91% |
| 20250918 |
2.73 |
-3.19% |
-12927.97 |
-1913.17 |
-11636.07 |
-14.29% |
-2953.07 |
-3.63% |
1661.17 |
2.04% |
| 20250917 |
2.82 |
0.00% |
10138.32 |
8096.36 |
5573.92 |
5.73% |
2069.56 |
2.13% |
2494.84 |
2.57% |
| 20250916 |
2.82 |
5.62% |
-7727.23 |
-4327.79 |
6103.05 |
4.14% |
-7119.66 |
-4.83% |
-6710.62 |
-4.56% |
| 20250915 |
2.67 |
1.14% |
-1910.95 |
-17281.60 |
-166.87 |
-0.35% |
269.25 |
0.57% |
-2013.33 |
-4.27% |
| 20250912 |
2.64 |
-0.38% |
-2341.20 |
-20960.77 |
-1787.20 |
-5.67% |
-739.27 |
-2.34% |
185.27 |
0.59% |
002506协鑫集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向:成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢?什么是协鑫集成[002506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫集成[002506]资金流向的计算方法不同,所以数据会有不一致的情况。
|