| 603919金徽酒 今日实时资金流向 |
| 15:00 |
-99.42 |
332.44 |
336.67 |
| 14:59 |
-38.17 |
444.03 |
229.72 |
| 14:58 |
-38.17 |
444.03 |
229.72 |
| 14:57 |
-38.17 |
444.03 |
231.35 |
| 14:56 |
-38.17 |
439.36 |
285.14 |
| 14:55 |
-7.91 |
433.51 |
277.44 |
| 14:54 |
72.02 |
430.48 |
296.52 |
| 14:53 |
-27.93 |
427.22 |
285.80 |
| 14:52 |
2.32 |
470.99 |
272.52 |
| 14:51 |
70.56 |
430.92 |
289.74 |
| 14:50 |
37.24 |
421.36 |
312.54 |
| 14:49 |
37.24 |
447.66 |
295.77 |
| 14:48 |
81.71 |
482.11 |
305.31 |
| 14:47 |
81.71 |
503.07 |
260.11 |
| 14:46 |
47.92 |
534.28 |
159.93 |
| 14:45 |
47.92 |
509.35 |
118.69 |
| 14:44 |
47.92 |
520.99 |
84.44 |
| 14:43 |
47.92 |
486.52 |
103.29 |
| 14:42 |
47.92 |
500.96 |
124.00 |
| 14:41 |
47.92 |
525.17 |
100.24 |
| 14:40 |
47.92 |
504.45 |
127.47 |
| 14:39 |
47.92 |
485.34 |
120.93 |
| 14:38 |
47.92 |
464.36 |
102.76 |
| 14:37 |
47.92 |
416.87 |
127.66 |
| 14:36 |
47.92 |
404.76 |
133.71 |
| 14:35 |
47.92 |
404.76 |
128.12 |
| 14:34 |
47.92 |
386.37 |
124.38 |
| 14:33 |
79.64 |
382.39 |
25.79 |
| 14:32 |
79.64 |
374.46 |
-12.40 |
| 14:31 |
79.64 |
373.29 |
-17.52 |
| 14:30 |
79.64 |
371.43 |
-12.65 |
| 14:29 |
79.64 |
360.95 |
3.39 |
| 14:28 |
79.64 |
349.32 |
15.49 |
| 14:27 |
79.64 |
352.81 |
16.19 |
| 14:26 |
79.64 |
357.00 |
-6.88 |
| 14:25 |
79.64 |
334.41 |
-12.94 |
| 14:24 |
79.64 |
314.86 |
-14.81 |
| 14:23 |
79.64 |
314.86 |
-29.23 |
| 14:22 |
79.64 |
291.60 |
-30.86 |
| 14:21 |
79.64 |
239.12 |
-29.16 |
| 14:20 |
79.64 |
268.17 |
-34.83 |
| 14:19 |
79.64 |
269.10 |
2.51 |
| 14:18 |
79.64 |
251.20 |
6.15 |
| 14:17 |
79.64 |
260.26 |
-9.66 |
| 14:16 |
79.64 |
274.90 |
-9.66 |
| 14:15 |
79.64 |
304.44 |
21.74 |
| 14:14 |
79.64 |
330.28 |
40.83 |
| 14:13 |
79.64 |
368.93 |
70.39 |
| 14:12 |
79.64 |
383.83 |
77.84 |
| 14:11 |
79.64 |
383.83 |
101.38 |
| 14:10 |
79.64 |
383.83 |
103.24 |
| 14:09 |
79.64 |
383.83 |
105.56 |
| 14:08 |
79.64 |
383.83 |
105.56 |
| 14:07 |
79.64 |
383.83 |
57.32 |
| 14:06 |
79.64 |
378.24 |
28.66 |
| 14:05 |
79.64 |
382.20 |
41.70 |
| 14:04 |
79.64 |
382.20 |
49.61 |
| 14:03 |
79.64 |
382.20 |
58.00 |
| 14:02 |
79.64 |
384.99 |
58.23 |
| 14:01 |
79.64 |
390.81 |
42.85 |
| 14:00 |
79.64 |
397.78 |
23.05 |
| 13:59 |
79.64 |
438.26 |
30.73 |
| 13:58 |
79.64 |
496.73 |
33.06 |
| 13:57 |
79.64 |
506.29 |
40.28 |
| 13:56 |
79.64 |
514.22 |
41.21 |
| 13:55 |
79.64 |
514.22 |
50.78 |
| 13:54 |
79.64 |
536.61 |
36.31 |
| 13:53 |
79.64 |
529.37 |
15.53 |
| 13:52 |
79.64 |
549.90 |
42.60 |
| 13:51 |
79.64 |
549.90 |
45.16 |
| 13:50 |
79.64 |
549.90 |
61.51 |
| 13:49 |
79.64 |
542.89 |
60.57 |
| 13:48 |
79.64 |
546.16 |
59.64 |
| 13:47 |
79.64 |
537.27 |
91.98 |
| 13:46 |
79.64 |
552.00 |
100.15 |
| 13:45 |
79.64 |
552.00 |
79.60 |
| 13:44 |
79.64 |
561.34 |
87.07 |
| 13:43 |
79.64 |
548.27 |
41.05 |
| 13:42 |
79.64 |
554.10 |
13.53 |
| 13:41 |
79.64 |
572.28 |
13.53 |
| 13:40 |
79.64 |
577.64 |
28.90 |
| 13:39 |
79.64 |
593.25 |
30.53 |
| 13:38 |
79.64 |
577.41 |
18.41 |
| 13:37 |
79.64 |
583.23 |
-0.94 |
| 13:36 |
79.64 |
586.25 |
-19.34 |
| 13:35 |
79.64 |
586.25 |
-23.07 |
| 13:34 |
79.64 |
597.44 |
-10.73 |
| 13:33 |
79.64 |
615.39 |
-6.54 |
| 13:32 |
79.64 |
644.34 |
14.95 |
| 13:31 |
79.64 |
621.44 |
9.34 |
| 13:30 |
79.64 |
636.15 |
2.56 |
| 13:29 |
79.64 |
642.70 |
2.79 |
| 13:28 |
79.64 |
723.83 |
39.72 |
| 13:27 |
79.64 |
723.83 |
34.10 |
| 13:26 |
79.64 |
713.77 |
21.45 |
| 13:25 |
79.64 |
708.16 |
28.45 |
| 13:24 |
45.78 |
718.21 |
-8.44 |
| 13:23 |
45.78 |
717.75 |
-13.10 |
| 13:22 |
45.78 |
710.74 |
-5.17 |
| 13:21 |
45.78 |
716.81 |
-4.67 |
| 13:20 |
45.78 |
709.81 |
12.80 |
| 13:19 |
45.78 |
731.52 |
-1.46 |
| 13:18 |
45.78 |
753.65 |
-12.65 |
| 13:17 |
45.78 |
762.52 |
-1.69 |
| 13:16 |
45.78 |
777.46 |
-24.58 |
| 13:15 |
45.78 |
777.46 |
-40.45 |
| 13:14 |
45.78 |
759.03 |
-54.91 |
| 13:13 |
45.78 |
765.56 |
-37.43 |
| 13:12 |
45.78 |
801.03 |
-55.87 |
| 13:11 |
45.78 |
829.22 |
-75.24 |
| 13:10 |
45.78 |
808.05 |
-115.95 |
| 13:09 |
45.78 |
808.05 |
-108.75 |
| 13:08 |
45.78 |
814.32 |
-109.91 |
| 13:07 |
45.78 |
816.18 |
-155.23 |
| 13:06 |
45.78 |
803.40 |
-155.24 |
| 13:05 |
45.78 |
809.21 |
-156.40 |
| 13:04 |
45.78 |
835.01 |
-148.28 |
| 13:03 |
45.78 |
835.01 |
-146.64 |
| 13:02 |
45.78 |
881.71 |
-120.14 |
| 13:01 |
45.78 |
886.37 |
-107.12 |
| 11:30 |
45.78 |
963.09 |
-31.21 |
| 11:29 |
45.78 |
962.14 |
-32.15 |
| 11:28 |
45.78 |
958.86 |
-29.57 |
| 11:27 |
45.78 |
943.63 |
-35.20 |
| 11:26 |
45.78 |
931.08 |
-80.96 |
| 11:25 |
45.78 |
939.72 |
-80.26 |
| 11:24 |
45.78 |
955.84 |
-91.01 |
| 11:23 |
45.78 |
957.70 |
-113.21 |
| 11:22 |
45.78 |
921.06 |
-155.56 |
| 11:21 |
45.78 |
926.20 |
-155.56 |
| 11:20 |
45.78 |
921.98 |
-149.75 |
| 11:19 |
45.78 |
911.72 |
-147.65 |
| 11:18 |
45.78 |
863.64 |
-130.86 |
| 11:17 |
45.78 |
863.64 |
-115.21 |
| 11:16 |
45.78 |
869.71 |
-112.17 |
| 11:15 |
45.78 |
880.23 |
-100.25 |
| 11:14 |
45.78 |
822.98 |
-137.40 |
| 11:13 |
45.78 |
836.06 |
-132.96 |
| 11:12 |
45.78 |
831.14 |
-132.26 |
| 11:11 |
45.78 |
822.49 |
-132.03 |
| 11:10 |
45.78 |
870.15 |
-174.34 |
| 11:09 |
45.78 |
879.75 |
-151.64 |
| 11:08 |
45.78 |
887.48 |
-128.43 |
| 11:07 |
45.78 |
909.99 |
-163.88 |
| 11:06 |
210.98 |
924.80 |
-94.09 |
| 11:05 |
171.29 |
1093.30 |
71.59 |
| 11:04 |
171.29 |
1083.42 |
85.69 |
| 11:03 |
171.29 |
1141.72 |
110.66 |
| 11:02 |
171.29 |
1141.72 |
105.42 |
| 11:01 |
171.29 |
1141.72 |
123.04 |
| 11:00 |
150.12 |
1218.82 |
231.60 |
| 10:59 |
150.12 |
1248.18 |
239.35 |
| 10:58 |
184.67 |
1283.90 |
258.85 |
| 10:57 |
184.67 |
1283.90 |
283.76 |
| 10:56 |
184.67 |
1326.43 |
304.91 |
| 10:55 |
184.67 |
1358.17 |
320.18 |
| 10:54 |
184.67 |
1363.35 |
328.41 |
| 10:53 |
184.67 |
1370.19 |
326.27 |
| 10:52 |
220.76 |
1321.35 |
306.68 |
| 10:51 |
220.76 |
1321.35 |
294.88 |
| 10:50 |
220.76 |
1318.99 |
346.54 |
| 10:49 |
220.76 |
1325.10 |
352.65 |
| 10:48 |
220.76 |
1350.01 |
366.04 |
| 10:47 |
383.62 |
1445.41 |
421.26 |
| 10:46 |
281.78 |
1459.49 |
392.78 |
| 10:45 |
374.19 |
1453.86 |
397.02 |
| 10:44 |
374.19 |
1462.32 |
416.08 |
| 10:43 |
374.19 |
1469.19 |
429.08 |
| 10:42 |
342.53 |
1482.92 |
420.30 |
| 10:41 |
342.53 |
1507.55 |
429.28 |
| 10:40 |
342.53 |
1479.89 |
425.72 |
| 10:39 |
342.53 |
1537.33 |
426.92 |
| 10:38 |
342.53 |
1428.02 |
352.65 |
| 10:37 |
342.53 |
1434.20 |
390.42 |
| 10:36 |
302.62 |
1469.83 |
395.17 |
| 10:35 |
218.40 |
1402.47 |
304.66 |
| 10:34 |
253.96 |
1316.16 |
275.93 |
| 10:33 |
253.96 |
1269.35 |
276.12 |
| 10:32 |
318.88 |
1227.71 |
196.81 |
| 10:31 |
196.11 |
1110.99 |
183.30 |
| 10:30 |
205.27 |
1118.26 |
247.68 |
| 10:29 |
205.27 |
1157.42 |
240.09 |
| 10:28 |
205.27 |
1157.41 |
232.05 |
| 10:27 |
168.00 |
997.77 |
153.15 |
| 10:26 |
168.00 |
1014.97 |
113.30 |
| 10:25 |
168.00 |
1009.31 |
101.02 |
| 10:24 |
41.98 |
920.12 |
12.30 |
| 10:23 |
77.23 |
838.88 |
-33.85 |
| 10:22 |
77.23 |
812.06 |
-8.46 |
| 10:21 |
77.23 |
818.88 |
-3.53 |
| 10:20 |
77.23 |
824.53 |
-39.33 |
| 10:19 |
77.23 |
829.00 |
-9.42 |
| 10:18 |
77.23 |
772.75 |
-62.88 |
| 10:17 |
77.23 |
789.90 |
-26.48 |
| 10:16 |
77.23 |
785.20 |
-2.27 |
| 10:15 |
77.23 |
766.15 |
53.41 |
| 10:14 |
77.23 |
697.81 |
60.21 |
| 10:13 |
186.27 |
705.31 |
125.99 |
| 10:12 |
255.60 |
771.36 |
153.22 |
| 10:11 |
525.85 |
782.31 |
166.82 |
| 10:10 |
582.25 |
739.58 |
172.28 |
| 10:09 |
639.82 |
728.31 |
97.45 |
| 10:08 |
866.83 |
713.06 |
122.32 |
| 10:07 |
490.83 |
567.25 |
81.50 |
| 10:06 |
490.83 |
538.87 |
171.72 |
| 10:05 |
326.05 |
449.41 |
134.53 |
| 10:04 |
275.42 |
453.13 |
151.76 |
| 10:03 |
212.39 |
207.17 |
93.71 |
| 10:02 |
397.62 |
180.82 |
213.24 |
| 10:01 |
401.47 |
210.36 |
215.51 |
| 10:00 |
610.77 |
182.63 |
210.54 |
| 09:59 |
596.30 |
108.12 |
251.24 |
| 09:58 |
595.21 |
101.39 |
268.41 |
| 09:57 |
513.45 |
134.40 |
308.59 |
| 09:56 |
431.97 |
-60.49 |
334.43 |
| 09:55 |
431.97 |
-59.81 |
350.09 |
| 09:54 |
431.97 |
-33.23 |
335.02 |
| 09:53 |
431.97 |
7.44 |
211.33 |
| 09:52 |
431.97 |
-22.81 |
236.20 |
| 09:51 |
378.84 |
-46.58 |
217.68 |
| 09:50 |
463.60 |
-107.47 |
134.65 |
| 09:49 |
382.13 |
-134.82 |
96.64 |
| 09:48 |
382.13 |
-146.33 |
87.88 |
| 09:47 |
346.91 |
-167.79 |
110.60 |
| 09:46 |
171.24 |
-136.82 |
105.70 |
| 09:45 |
135.36 |
-160.88 |
81.52 |
| 09:44 |
135.36 |
-121.35 |
44.85 |
| 09:43 |
127.23 |
-158.21 |
13.67 |
| 09:42 |
127.23 |
-137.92 |
-11.21 |
| 09:41 |
127.23 |
-87.43 |
15.63 |
| 09:40 |
127.23 |
27.97 |
39.02 |
| 09:39 |
127.23 |
-54.19 |
41.05 |
| 09:38 |
70.86 |
30.05 |
81.44 |
| 09:37 |
70.86 |
133.04 |
97.34 |
| 09:36 |
25.57 |
124.55 |
60.34 |
| 09:35 |
41.07 |
134.13 |
108.52 |
| 09:34 |
23.33 |
160.70 |
178.56 |
| 09:33 |
67.23 |
86.31 |
87.79 |
| 09:32 |
-194.74 |
121.00 |
36.83 |
| 09:31 |
-89.74 |
69.32 |
39.64 |
| 09:30 |
-40.50 |
128.13 |
41.18 |
|
| 大单资金：-99.42万元 |
成交额占比：-0.23% |
| 中单资金：332.44万元 |
成交额占比：0.75% |
| 小单资金：336.67万元 |
成交额占比：0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
23.20 |
1.40% |
569.69 |
-4185.51 |
-99.42 |
-0.23% |
332.44 |
0.75% |
336.67 |
0.76% |
| 20260206 |
22.88 |
-4.15% |
-7318.51 |
-3648.65 |
-781.27 |
-1.43% |
-4907.54 |
-8.99% |
-1629.70 |
-2.98% |
| 20260205 |
23.87 |
-0.62% |
1890.80 |
-7385.52 |
2029.22 |
2.52% |
94.44 |
0.12% |
-232.86 |
-0.29% |
| 20260204 |
24.02 |
-3.38% |
-5871.78 |
-7071.37 |
-2091.37 |
-3.05% |
-2913.66 |
-4.25% |
-866.75 |
-1.26% |
| 20260203 |
24.86 |
3.67% |
-2553.74 |
-5225.73 |
-3242.67 |
-3.13% |
1678.89 |
1.62% |
-989.96 |
-0.95% |
| 20260202 |
23.98 |
10.00% |
-1011.58 |
-2383.86 |
437.44 |
0.48% |
-1925.25 |
-2.10% |
476.23 |
0.52% |
| 20260130 |
21.80 |
1.21% |
-4579.16 |
-3334.37 |
-4518.14 |
-6.39% |
-1747.37 |
-2.47% |
1686.35 |
2.38% |
| 20260129 |
21.54 |
10.01% |
2171.10 |
1391.99 |
2343.37 |
7.06% |
537.75 |
1.62% |
-710.02 |
-2.14% |
| 20260128 |
19.58 |
0.20% |
-841.86 |
-897.12 |
-245.73 |
-3.31% |
-175.59 |
-2.36% |
-420.54 |
-5.66% |
| 20260127 |
19.54 |
-1.46% |
-2166.42 |
-2225.66 |
-400.80 |
-5.84% |
-951.10 |
-13.86% |
-814.52 |
-11.87% |
| 20260126 |
19.83 |
-1.05% |
-2092.53 |
-1848.20 |
-513.07 |
-5.17% |
-524.52 |
-5.28% |
-1054.94 |
-10.62% |
| 20260123 |
20.04 |
0.86% |
325.08 |
-1148.74 |
208.22 |
3.48% |
346.86 |
5.80% |
-230.00 |
-3.85% |
| 20260122 |
19.87 |
-0.50% |
-782.30 |
-1380.44 |
54.26 |
0.76% |
-527.42 |
-7.41% |
-309.14 |
-4.34% |
| 20260121 |
19.97 |
-4.04% |
-6255.01 |
-1542.04 |
-1574.27 |
-10.13% |
-2439.35 |
-15.69% |
-2241.39 |
-14.42% |
| 20260120 |
20.81 |
1.02% |
39.28 |
263.70 |
-23.34 |
-0.33% |
287.06 |
4.01% |
-224.44 |
-3.14% |
| 20260119 |
20.60 |
0.44% |
325.78 |
409.61 |
186.39 |
3.42% |
282.36 |
5.18% |
-142.97 |
-2.62% |
| 20260116 |
20.51 |
-0.10% |
-784.54 |
263.21 |
-23.48 |
-0.32% |
-405.64 |
-5.45% |
-355.42 |
-4.78% |
| 20260115 |
20.53 |
-0.53% |
-137.85 |
-495.96 |
-107.34 |
-2.12% |
2.67 |
0.05% |
-33.18 |
-0.66% |
| 20260114 |
20.64 |
-0.53% |
158.67 |
-775.96 |
231.47 |
2.25% |
-119.44 |
-1.16% |
46.64 |
0.45% |
| 20260113 |
20.75 |
-0.77% |
-932.40 |
-1012.07 |
122.57 |
1.32% |
-697.63 |
-7.50% |
-357.34 |
-3.84% |
| 20260112 |
20.91 |
1.11% |
924.71 |
-794.02 |
39.99 |
0.41% |
124.80 |
1.29% |
759.92 |
7.86% |
| 20260109 |
20.68 |
-0.19% |
-1175.86 |
-787.85 |
-782.65 |
-10.31% |
-610.94 |
-8.05% |
217.73 |
2.87% |
| 20260108 |
20.72 |
-1.33% |
-1383.72 |
-243.31 |
-387.34 |
-5.45% |
-750.71 |
-10.57% |
-245.67 |
-3.46% |
| 20260107 |
21.00 |
0.38% |
-497.54 |
697.37 |
-4.64 |
-0.04% |
-4.74 |
-0.04% |
-488.16 |
-4.42% |
| 20260106 |
20.92 |
1.31% |
430.85 |
993.67 |
340.62 |
3.45% |
-140.79 |
-1.43% |
231.02 |
2.34% |
| 20260105 |
20.65 |
1.13% |
986.14 |
323.40 |
46.16 |
0.59% |
489.02 |
6.24% |
450.96 |
5.75% |
| 20251231 |
20.42 |
-1.40% |
-518.98 |
1183.90 |
-238.11 |
-3.32% |
-387.87 |
-5.41% |
107.00 |
1.49% |
| 20251230 |
20.71 |
0.19% |
623.13 |
1623.43 |
553.34 |
7.43% |
-74.00 |
-0.99% |
143.79 |
1.93% |
| 20251229 |
20.67 |
0.49% |
-126.17 |
823.24 |
291.66 |
3.86% |
-166.76 |
-2.21% |
-251.07 |
-3.33% |
| 20251226 |
20.57 |
0.69% |
-4.00 |
-111.98 |
-329.65 |
-3.16% |
204.48 |
1.96% |
121.17 |
1.16% |
603919金徽酒 大单资金流向：成交单大于等于6万股或者30万元以上。
603919金徽酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603919金徽酒 小单资金流向：成交单小于1万股或5万元。
如何看金徽酒[603919]资金流向的流入和流出呢？什么是金徽酒[603919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金徽酒[603919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金徽酒[603919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
