600192长城电工 今日实时资金流向 |
14:46 |
115.31 |
-25.98 |
-181.53 |
14:45 |
115.31 |
-25.98 |
-178.44 |
14:44 |
115.31 |
-11.54 |
-158.23 |
14:43 |
115.31 |
-18.60 |
-155.13 |
14:42 |
115.31 |
-18.60 |
-152.92 |
14:41 |
115.31 |
-29.11 |
-136.05 |
14:40 |
115.31 |
-29.11 |
-135.18 |
14:39 |
115.31 |
-39.95 |
-131.82 |
14:38 |
115.31 |
-39.95 |
-127.46 |
14:37 |
115.31 |
-32.72 |
-106.75 |
14:36 |
115.31 |
-32.72 |
-105.75 |
14:35 |
115.31 |
-27.20 |
-98.87 |
14:34 |
115.31 |
-27.20 |
-102.21 |
14:33 |
115.31 |
-50.29 |
-98.49 |
14:32 |
115.31 |
-50.29 |
-98.49 |
14:31 |
115.31 |
-43.06 |
-95.69 |
14:30 |
115.31 |
-43.06 |
-89.86 |
14:29 |
115.31 |
-33.16 |
-87.51 |
14:28 |
115.31 |
-23.46 |
-89.00 |
14:27 |
115.31 |
-23.46 |
-88.30 |
14:26 |
115.31 |
-23.46 |
-88.35 |
14:25 |
115.31 |
-23.46 |
-90.77 |
14:24 |
115.31 |
-23.46 |
-90.07 |
14:23 |
115.31 |
-23.46 |
-80.89 |
14:22 |
115.31 |
-23.46 |
-80.89 |
14:21 |
115.31 |
-23.46 |
-79.84 |
14:20 |
115.31 |
-23.46 |
-79.84 |
14:19 |
115.31 |
-28.09 |
-72.76 |
14:18 |
115.31 |
-28.09 |
-73.69 |
14:17 |
115.31 |
-28.09 |
-73.69 |
14:16 |
115.31 |
-28.09 |
-73.69 |
14:15 |
115.31 |
-6.53 |
-63.53 |
14:14 |
115.31 |
-13.72 |
-63.14 |
14:13 |
115.31 |
-5.71 |
-63.14 |
14:12 |
115.31 |
-5.71 |
-63.32 |
14:11 |
115.31 |
-5.71 |
-68.17 |
14:10 |
115.31 |
-5.71 |
-65.01 |
14:09 |
115.31 |
-5.71 |
-60.55 |
14:08 |
115.31 |
3.73 |
-59.89 |
14:07 |
115.31 |
3.73 |
-59.89 |
14:06 |
115.31 |
-14.09 |
-62.86 |
14:05 |
115.31 |
-14.09 |
-63.08 |
14:04 |
115.31 |
-19.39 |
-63.52 |
14:03 |
115.31 |
-27.77 |
-63.43 |
14:02 |
115.31 |
7.27 |
-56.69 |
14:01 |
115.31 |
11.68 |
-44.74 |
14:00 |
115.31 |
11.68 |
-44.16 |
13:59 |
115.31 |
11.68 |
-40.37 |
13:58 |
115.31 |
11.68 |
-40.37 |
13:57 |
115.31 |
11.68 |
-39.71 |
13:56 |
115.31 |
11.68 |
-39.89 |
13:55 |
115.31 |
11.68 |
-40.24 |
13:54 |
115.31 |
7.26 |
-40.99 |
13:53 |
115.31 |
7.26 |
-37.60 |
13:52 |
115.31 |
-1.32 |
-37.69 |
13:51 |
115.31 |
16.80 |
-30.13 |
13:50 |
115.31 |
16.80 |
-30.22 |
13:49 |
115.31 |
16.80 |
-30.22 |
13:48 |
115.31 |
16.80 |
-30.22 |
13:47 |
115.31 |
16.80 |
-30.57 |
13:46 |
115.31 |
16.80 |
-30.57 |
13:45 |
115.31 |
16.80 |
-34.47 |
13:44 |
115.31 |
20.85 |
-26.12 |
13:43 |
115.31 |
33.18 |
-23.29 |
13:42 |
115.31 |
43.15 |
-14.09 |
13:41 |
115.31 |
52.98 |
-21.32 |
13:40 |
115.31 |
52.98 |
-21.27 |
13:39 |
115.31 |
52.98 |
-22.11 |
13:38 |
115.31 |
52.98 |
-22.65 |
13:37 |
115.31 |
52.98 |
-22.65 |
13:36 |
115.31 |
52.98 |
-31.75 |
13:35 |
115.31 |
52.98 |
-30.78 |
13:34 |
179.82 |
52.98 |
-29.09 |
13:33 |
179.82 |
52.98 |
-22.30 |
13:32 |
179.82 |
52.98 |
-22.56 |
13:31 |
179.82 |
52.98 |
-18.96 |
13:30 |
179.82 |
52.98 |
-18.96 |
13:29 |
179.82 |
52.98 |
-18.96 |
13:28 |
179.82 |
52.98 |
-18.38 |
13:27 |
179.82 |
52.98 |
-18.38 |
13:26 |
179.82 |
42.97 |
-14.95 |
13:25 |
179.82 |
20.45 |
-15.49 |
13:24 |
179.82 |
15.87 |
-15.93 |
13:23 |
179.82 |
15.87 |
-15.93 |
13:22 |
179.82 |
4.48 |
-16.78 |
13:21 |
179.82 |
4.48 |
-12.95 |
13:20 |
179.82 |
14.89 |
-12.95 |
13:19 |
179.82 |
14.89 |
-13.93 |
13:18 |
179.82 |
31.40 |
-13.00 |
13:17 |
179.82 |
31.40 |
-10.59 |
13:16 |
152.76 |
30.38 |
-10.51 |
13:15 |
152.76 |
30.38 |
-10.51 |
13:14 |
152.76 |
54.59 |
-10.86 |
13:13 |
152.76 |
54.59 |
-10.55 |
13:12 |
152.76 |
54.59 |
-5.88 |
13:11 |
152.76 |
54.59 |
-9.13 |
13:10 |
152.76 |
54.59 |
-9.13 |
13:09 |
152.76 |
54.59 |
-2.10 |
13:08 |
152.76 |
54.59 |
-1.87 |
13:07 |
152.76 |
54.59 |
5.11 |
13:06 |
152.76 |
54.59 |
5.06 |
13:05 |
152.76 |
72.57 |
6.93 |
13:04 |
1.64 |
72.57 |
1.79 |
13:03 |
1.64 |
72.57 |
4.86 |
13:02 |
1.64 |
77.01 |
4.59 |
13:01 |
1.64 |
83.05 |
5.07 |
11:30 |
1.64 |
105.40 |
4.00 |
11:29 |
1.64 |
109.86 |
-0.74 |
11:28 |
1.64 |
109.86 |
6.64 |
11:27 |
1.64 |
109.86 |
10.84 |
11:26 |
1.64 |
109.86 |
10.84 |
11:25 |
1.64 |
97.21 |
11.02 |
11:24 |
1.64 |
97.21 |
16.52 |
11:23 |
1.64 |
97.21 |
16.56 |
11:22 |
1.64 |
97.21 |
17.99 |
11:21 |
1.64 |
97.21 |
21.17 |
11:20 |
1.64 |
97.21 |
22.37 |
11:19 |
1.64 |
97.21 |
21.88 |
11:18 |
1.64 |
97.21 |
22.64 |
11:17 |
1.64 |
101.68 |
19.78 |
11:16 |
1.64 |
95.51 |
9.54 |
11:15 |
1.64 |
91.04 |
7.26 |
11:14 |
1.64 |
91.04 |
7.04 |
11:13 |
1.64 |
91.04 |
8.06 |
11:12 |
1.64 |
91.04 |
8.10 |
11:11 |
1.64 |
91.04 |
8.10 |
11:10 |
1.64 |
91.04 |
8.05 |
11:09 |
1.64 |
84.19 |
8.01 |
11:08 |
1.64 |
79.50 |
8.37 |
11:07 |
1.64 |
83.96 |
9.44 |
11:06 |
1.64 |
83.96 |
9.12 |
11:05 |
1.64 |
83.96 |
8.81 |
11:04 |
1.64 |
76.42 |
8.54 |
11:03 |
1.64 |
76.42 |
6.31 |
11:02 |
33.42 |
76.42 |
6.89 |
11:01 |
33.42 |
76.42 |
8.10 |
11:00 |
33.42 |
76.42 |
7.42 |
10:59 |
33.42 |
93.85 |
13.07 |
10:58 |
33.42 |
93.85 |
15.80 |
10:57 |
33.42 |
93.85 |
15.89 |
10:56 |
33.42 |
93.85 |
16.43 |
10:55 |
33.42 |
68.16 |
-2.30 |
10:54 |
33.42 |
68.16 |
0.24 |
10:53 |
33.42 |
84.26 |
8.33 |
10:52 |
33.42 |
84.26 |
3.49 |
10:51 |
33.42 |
78.88 |
2.15 |
10:50 |
33.42 |
74.40 |
-1.48 |
10:49 |
33.42 |
74.40 |
-2.78 |
10:48 |
33.42 |
74.40 |
-7.13 |
10:47 |
33.42 |
74.40 |
-5.47 |
10:46 |
33.42 |
74.40 |
-9.95 |
10:45 |
33.42 |
74.40 |
-10.40 |
10:44 |
33.42 |
74.40 |
-6.33 |
10:43 |
33.42 |
74.40 |
-6.42 |
10:42 |
33.42 |
74.40 |
-6.47 |
10:41 |
33.42 |
79.09 |
-13.23 |
10:40 |
33.42 |
79.09 |
-15.74 |
10:39 |
33.42 |
79.09 |
-11.14 |
10:38 |
33.42 |
83.56 |
-10.16 |
10:37 |
33.42 |
83.56 |
-9.27 |
10:36 |
33.42 |
83.56 |
-11.65 |
10:35 |
33.42 |
13.01 |
-28.13 |
10:34 |
33.42 |
-6.52 |
-42.63 |
10:33 |
33.42 |
12.48 |
-39.43 |
10:32 |
33.42 |
39.80 |
-37.02 |
10:31 |
33.42 |
39.80 |
-36.76 |
10:30 |
33.42 |
39.80 |
-38.85 |
10:29 |
33.42 |
39.80 |
-36.10 |
10:28 |
33.42 |
44.25 |
-31.65 |
10:27 |
33.42 |
44.25 |
-27.46 |
10:26 |
33.42 |
44.25 |
-26.75 |
10:25 |
33.42 |
58.93 |
-16.92 |
10:24 |
33.42 |
58.93 |
-16.83 |
10:23 |
33.42 |
58.93 |
-16.61 |
10:22 |
33.42 |
75.18 |
-25.29 |
10:21 |
33.42 |
75.18 |
-23.28 |
10:20 |
33.42 |
68.98 |
-24.13 |
10:19 |
33.42 |
68.00 |
-23.69 |
10:18 |
33.42 |
68.00 |
-22.31 |
10:17 |
33.42 |
77.03 |
-18.84 |
10:16 |
33.42 |
77.03 |
-22.32 |
10:15 |
33.42 |
77.03 |
-26.06 |
10:14 |
33.42 |
83.04 |
-24.87 |
10:13 |
33.42 |
83.04 |
-26.29 |
10:12 |
33.42 |
91.43 |
-26.39 |
10:11 |
33.42 |
91.43 |
-24.43 |
10:10 |
33.42 |
95.88 |
-23.50 |
10:09 |
33.42 |
91.39 |
-27.74 |
10:08 |
33.42 |
70.43 |
-26.80 |
10:07 |
33.42 |
64.57 |
-26.63 |
10:06 |
33.42 |
34.69 |
-30.09 |
10:05 |
33.42 |
34.69 |
-29.56 |
10:04 |
33.42 |
58.09 |
-13.14 |
10:03 |
33.42 |
58.09 |
-9.90 |
10:02 |
33.42 |
58.09 |
-20.04 |
10:01 |
33.42 |
58.09 |
-19.91 |
10:00 |
33.42 |
58.09 |
-17.21 |
09:59 |
33.42 |
58.09 |
-14.85 |
09:58 |
33.42 |
63.96 |
-4.00 |
09:57 |
33.42 |
63.96 |
-0.94 |
09:56 |
33.42 |
63.96 |
0.40 |
09:55 |
33.42 |
63.96 |
0.89 |
09:54 |
33.42 |
55.06 |
-0.89 |
09:53 |
33.42 |
57.67 |
17.97 |
09:52 |
33.42 |
51.33 |
16.72 |
09:51 |
33.42 |
36.69 |
14.36 |
09:50 |
33.42 |
36.69 |
14.22 |
09:49 |
33.42 |
36.69 |
9.11 |
09:48 |
33.42 |
36.69 |
10.08 |
09:47 |
0.00 |
36.69 |
9.63 |
09:46 |
0.00 |
30.83 |
-0.95 |
09:45 |
0.00 |
30.83 |
-0.25 |
09:44 |
0.00 |
30.83 |
1.96 |
09:43 |
0.00 |
30.83 |
-1.59 |
09:42 |
0.00 |
19.64 |
14.53 |
09:41 |
0.00 |
15.04 |
14.97 |
09:40 |
0.00 |
8.97 |
15.28 |
09:39 |
0.00 |
8.97 |
15.89 |
09:38 |
0.00 |
8.29 |
18.14 |
09:37 |
0.00 |
8.29 |
20.75 |
09:36 |
0.00 |
8.02 |
26.64 |
09:35 |
0.00 |
4.78 |
9.99 |
09:34 |
0.00 |
4.78 |
8.45 |
09:33 |
0.00 |
4.42 |
15.22 |
09:32 |
0.00 |
4.42 |
18.38 |
09:31 |
0.00 |
4.42 |
18.10 |
09:30 |
0.00 |
0.00 |
0.36 |
|
大单资金:115.31万元 |
成交额占比:4.39% |
中单资金:-25.98万元 |
成交额占比:-0.99% |
小单资金:-181.53万元 |
成交额占比:-6.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
4.45 |
0.91% |
87.63 |
371.30 |
33.42 |
8.46% |
55.06 |
13.93% |
-0.85 |
-0.22% |
20240515 |
4.41 |
0.46% |
-179.99 |
503.78 |
350.93 |
10.41% |
-362.04 |
-10.74% |
-168.88 |
-5.01% |
20240514 |
4.39 |
-2.44% |
-924.28 |
33.45 |
-272.97 |
-4.90% |
-272.03 |
-4.88% |
-379.28 |
-6.80% |
20240513 |
4.50 |
0.45% |
-57.44 |
195.19 |
135.53 |
3.17% |
-250.50 |
-5.85% |
57.53 |
1.34% |
20240510 |
4.48 |
0.90% |
128.08 |
170.04 |
124.39 |
3.91% |
-112.90 |
-3.55% |
116.59 |
3.67% |
20240509 |
4.44 |
3.26% |
205.88 |
-47.22 |
165.90 |
6.76% |
8.19 |
0.33% |
31.79 |
1.30% |
20240508 |
4.30 |
-2.05% |
-304.33 |
19.51 |
-119.40 |
-7.03% |
-160.64 |
-9.45% |
-24.29 |
-1.43% |
20240507 |
4.39 |
2.57% |
-117.24 |
-36.31 |
-111.23 |
-4.15% |
-293.77 |
-10.95% |
287.76 |
10.73% |
20240506 |
4.28 |
3.13% |
316.92 |
11.37 |
110.38 |
4.01% |
-103.25 |
-3.75% |
309.79 |
11.25% |
20240430 |
4.15 |
-2.12% |
-565.25 |
34.63 |
-92.87 |
-4.06% |
-452.36 |
-19.76% |
-20.02 |
-0.87% |
20240429 |
4.24 |
3.16% |
935.23 |
152.83 |
232.63 |
7.37% |
340.09 |
10.77% |
362.51 |
11.48% |
20240426 |
4.11 |
-0.48% |
-457.84 |
-89.22 |
-175.22 |
-6.73% |
-143.48 |
-5.51% |
-139.14 |
-5.34% |
20240425 |
4.13 |
-0.24% |
-58.07 |
-101.46 |
-63.55 |
-4.10% |
44.16 |
2.85% |
-38.68 |
-2.49% |
20240424 |
4.14 |
2.73% |
593.42 |
11.32 |
133.64 |
5.01% |
331.70 |
12.44% |
128.08 |
4.80% |
20240423 |
4.03 |
2.03% |
222.23 |
-578.74 |
25.33 |
1.70% |
210.68 |
14.14% |
-13.78 |
-0.92% |
20240422 |
3.95 |
-1.00% |
-87.77 |
-881.88 |
-9.42 |
-0.54% |
-50.52 |
-2.90% |
-27.83 |
-1.60% |
20240419 |
3.99 |
-1.24% |
-364.22 |
-641.04 |
-187.46 |
-9.26% |
-127.32 |
-6.29% |
-49.44 |
-2.44% |
20240418 |
4.04 |
-0.98% |
-53.90 |
-500.58 |
49.23 |
1.66% |
-78.78 |
-2.66% |
-24.35 |
-0.82% |
20240417 |
4.08 |
3.82% |
-369.53 |
-445.22 |
-456.42 |
-8.98% |
-115.12 |
-2.27% |
202.01 |
3.98% |
20240416 |
3.93 |
-10.07% |
197.22 |
-388.67 |
-277.81 |
-9.37% |
75.86 |
2.56% |
399.17 |
13.46% |
20240415 |
4.37 |
-6.82% |
168.19 |
110.97 |
231.42 |
4.44% |
175.54 |
3.37% |
-238.77 |
-4.58% |
20240412 |
4.69 |
-3.10% |
-568.40 |
-389.64 |
-47.00 |
-1.62% |
-338.20 |
-11.67% |
-183.20 |
-6.32% |
20240411 |
4.84 |
1.04% |
293.53 |
-515.82 |
104.59 |
2.54% |
22.48 |
0.55% |
166.46 |
4.05% |
20240410 |
4.79 |
-3.82% |
-1365.55 |
-1657.38 |
-399.87 |
-9.57% |
-622.70 |
-14.90% |
-342.98 |
-8.21% |
20240409 |
4.98 |
2.26% |
503.84 |
-1781.91 |
221.83 |
4.66% |
422.61 |
8.88% |
-140.60 |
-2.96% |
20240408 |
4.87 |
-2.79% |
-1143.05 |
-2191.54 |
-269.19 |
-4.45% |
-280.20 |
-4.63% |
-593.66 |
-9.81% |
20240403 |
5.01 |
-1.57% |
-1895.08 |
-2316.11 |
-173.18 |
-2.06% |
-858.61 |
-10.23% |
-863.29 |
-10.28% |
20240402 |
5.09 |
0.79% |
-2618.53 |
-1914.14 |
-1036.97 |
-7.05% |
-454.87 |
-3.09% |
-1126.69 |
-7.66% |
20240401 |
5.05 |
6.77% |
-2976.77 |
-988.14 |
-524.40 |
-3.20% |
-1408.28 |
-8.60% |
-1044.09 |
-6.38% |
20240329 |
4.73 |
0.85% |
-54.53 |
-407.26 |
-187.80 |
-3.53% |
398.90 |
7.50% |
-265.63 |
-4.99% |
600192长城电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600192长城电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600192长城电工 小单资金流向:成交单小于1万股或5万元。
如何看长城电工[600192]资金流向的流入和流出呢?什么是长城电工[600192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城电工[600192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城电工[600192]资金流向的计算方法不同,所以数据会有不一致的情况。
|