| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
24.92 |
-1079.28 |
0.00 |
| 14:59 |
-70.84 |
-1273.75 |
0.00 |
| 14:58 |
-70.84 |
-1273.75 |
0.00 |
| 14:57 |
-70.84 |
-1267.33 |
0.00 |
| 14:56 |
-1.01 |
-1420.16 |
0.00 |
| 14:55 |
-142.66 |
-1476.15 |
0.00 |
| 14:54 |
-175.65 |
-1499.20 |
0.00 |
| 14:53 |
-209.80 |
-1545.26 |
0.00 |
| 14:52 |
-100.13 |
-1472.39 |
0.00 |
| 14:51 |
-230.65 |
-1423.70 |
0.00 |
| 14:50 |
-230.65 |
-1430.21 |
0.00 |
| 14:49 |
-141.11 |
-1411.64 |
0.00 |
| 14:48 |
-141.11 |
-1438.56 |
0.00 |
| 14:47 |
-107.01 |
-1478.82 |
0.00 |
| 14:46 |
-107.01 |
-1516.13 |
0.00 |
| 14:45 |
-45.49 |
-1531.35 |
0.00 |
| 14:44 |
-45.49 |
-1534.71 |
0.00 |
| 14:43 |
-108.30 |
-1541.54 |
0.00 |
| 14:42 |
42.08 |
-1547.11 |
0.00 |
| 14:41 |
-389.08 |
-1547.11 |
0.00 |
| 14:40 |
-389.08 |
-1547.11 |
0.00 |
| 14:39 |
-389.08 |
-1627.26 |
0.00 |
| 14:38 |
-439.21 |
-1723.29 |
0.00 |
| 14:37 |
-439.21 |
-1756.77 |
0.00 |
| 14:36 |
-627.71 |
-1767.75 |
0.00 |
| 14:35 |
-627.71 |
-1762.58 |
0.00 |
| 14:34 |
-627.71 |
-1776.08 |
0.00 |
| 14:33 |
-627.71 |
-1794.02 |
0.00 |
| 14:32 |
-627.71 |
-1794.02 |
0.00 |
| 14:31 |
-627.71 |
-1784.23 |
0.00 |
| 14:30 |
-627.71 |
-1799.45 |
0.00 |
| 14:29 |
-627.71 |
-1811.59 |
0.00 |
| 14:28 |
-627.71 |
-1796.48 |
0.00 |
| 14:27 |
-627.71 |
-1797.78 |
0.00 |
| 14:26 |
-627.71 |
-1797.78 |
0.00 |
| 14:25 |
-627.71 |
-1806.44 |
0.00 |
| 14:24 |
-627.71 |
-1817.28 |
0.00 |
| 14:23 |
-627.71 |
-1823.01 |
0.00 |
| 14:22 |
-196.01 |
-1672.01 |
0.00 |
| 14:21 |
-196.01 |
-1625.16 |
0.00 |
| 14:20 |
-196.01 |
-1600.81 |
0.00 |
| 14:19 |
-196.01 |
-1571.42 |
0.00 |
| 14:18 |
-266.90 |
-1571.42 |
0.00 |
| 14:17 |
-266.90 |
-1564.26 |
0.00 |
| 14:16 |
-266.90 |
-1553.16 |
0.00 |
| 14:15 |
-266.90 |
-1554.46 |
0.00 |
| 14:14 |
-266.90 |
-1549.28 |
0.00 |
| 14:13 |
-266.90 |
-1543.76 |
0.00 |
| 14:12 |
-266.90 |
-1560.08 |
0.00 |
| 14:11 |
-314.71 |
-1586.72 |
0.00 |
| 14:10 |
-314.71 |
-1668.68 |
0.00 |
| 14:09 |
-314.71 |
-1668.68 |
0.00 |
| 14:08 |
-314.71 |
-1676.62 |
0.00 |
| 14:07 |
-314.71 |
-1666.59 |
0.00 |
| 14:06 |
-314.71 |
-1633.59 |
0.00 |
| 14:05 |
-314.71 |
-1633.59 |
0.00 |
| 14:04 |
-314.71 |
-1653.39 |
0.00 |
| 14:03 |
-314.71 |
-1653.39 |
0.00 |
| 14:02 |
-314.71 |
-1644.12 |
0.00 |
| 14:01 |
-314.71 |
-1651.04 |
0.00 |
| 14:00 |
-314.71 |
-1665.92 |
0.00 |
| 13:59 |
-314.71 |
-1672.76 |
0.00 |
| 13:58 |
-314.71 |
-1672.76 |
0.00 |
| 13:57 |
-376.59 |
-1651.34 |
0.00 |
| 13:56 |
-376.59 |
-1651.91 |
0.00 |
| 13:55 |
-376.59 |
-1651.91 |
0.00 |
| 13:54 |
-376.59 |
-1645.09 |
0.00 |
| 13:53 |
-376.59 |
-1631.45 |
0.00 |
| 13:52 |
-376.59 |
-1631.45 |
0.00 |
| 13:51 |
-376.59 |
-1622.44 |
0.00 |
| 13:50 |
-482.46 |
-1622.44 |
0.00 |
| 13:49 |
-482.46 |
-1610.51 |
0.00 |
| 13:48 |
-482.46 |
-1643.23 |
0.00 |
| 13:47 |
-482.46 |
-1596.32 |
0.00 |
| 13:46 |
-482.46 |
-1535.23 |
0.00 |
| 13:45 |
-587.50 |
-1541.24 |
0.00 |
| 13:44 |
-587.50 |
-1547.32 |
0.00 |
| 13:43 |
-587.50 |
-1514.60 |
0.00 |
| 13:42 |
-1057.13 |
-1515.48 |
0.00 |
| 13:41 |
-1010.61 |
-1505.29 |
0.00 |
| 13:40 |
-1010.61 |
-1505.29 |
0.00 |
| 13:39 |
-1010.61 |
-1505.29 |
0.00 |
| 13:38 |
-1010.61 |
-1499.43 |
0.00 |
| 13:37 |
-1126.32 |
-1502.78 |
0.00 |
| 13:36 |
-1159.96 |
-1490.21 |
0.00 |
| 13:35 |
-1159.96 |
-1521.33 |
0.00 |
| 13:34 |
-1159.96 |
-1502.56 |
0.00 |
| 13:33 |
-1159.96 |
-1481.69 |
0.00 |
| 13:32 |
-1159.96 |
-1486.93 |
0.00 |
| 13:31 |
-1159.96 |
-1456.87 |
0.00 |
| 13:30 |
-1159.96 |
-1450.55 |
0.00 |
| 13:29 |
-1159.96 |
-1450.55 |
0.00 |
| 13:28 |
-1159.96 |
-1448.86 |
0.00 |
| 13:27 |
-1105.56 |
-1410.24 |
0.00 |
| 13:26 |
-1105.56 |
-1410.24 |
0.00 |
| 13:25 |
-1105.56 |
-1417.05 |
0.00 |
| 13:24 |
-1105.56 |
-1411.61 |
0.00 |
| 13:23 |
-1105.56 |
-1412.84 |
0.00 |
| 13:22 |
-1105.56 |
-1407.35 |
0.00 |
| 13:21 |
-1105.56 |
-1474.60 |
0.00 |
| 13:20 |
-1105.56 |
-1480.52 |
0.00 |
| 13:19 |
-1105.56 |
-1468.99 |
0.00 |
| 13:18 |
-1105.56 |
-1481.09 |
0.00 |
| 13:17 |
-1105.56 |
-1494.91 |
0.00 |
| 13:16 |
-1105.56 |
-1517.01 |
0.00 |
| 13:15 |
-1105.56 |
-1530.61 |
0.00 |
| 13:14 |
-1105.56 |
-1530.61 |
0.00 |
| 13:13 |
-1105.56 |
-1552.93 |
0.00 |
| 13:12 |
-1105.56 |
-1568.02 |
0.00 |
| 13:11 |
-1105.56 |
-1595.16 |
0.00 |
| 13:10 |
-1105.56 |
-1601.96 |
0.00 |
| 13:09 |
-1105.56 |
-1614.68 |
0.00 |
| 13:08 |
-1068.96 |
-1614.68 |
0.00 |
| 13:07 |
-1068.96 |
-1607.30 |
0.00 |
| 13:06 |
-1068.96 |
-1613.08 |
0.00 |
| 13:05 |
-1068.96 |
-1641.93 |
0.00 |
| 13:04 |
-1068.96 |
-1663.89 |
0.00 |
| 13:03 |
-967.03 |
-1612.89 |
0.00 |
| 13:02 |
-967.03 |
-1612.15 |
0.00 |
| 13:01 |
-967.03 |
-1539.73 |
0.00 |
| 11:30 |
-827.83 |
-1464.88 |
0.00 |
| 11:29 |
-827.83 |
-1464.88 |
0.00 |
| 11:28 |
-889.12 |
-1473.67 |
0.00 |
| 11:27 |
-889.12 |
-1445.19 |
0.00 |
| 11:26 |
-889.12 |
-1414.86 |
0.00 |
| 11:25 |
-889.12 |
-1400.11 |
0.00 |
| 11:24 |
-889.12 |
-1379.17 |
0.00 |
| 11:23 |
-889.12 |
-1366.54 |
0.00 |
| 11:22 |
-889.12 |
-1339.34 |
0.00 |
| 11:21 |
-889.12 |
-1344.79 |
0.00 |
| 11:20 |
-889.12 |
-1331.26 |
0.00 |
| 11:19 |
-889.12 |
-1324.46 |
0.00 |
| 11:18 |
-889.12 |
-1314.89 |
0.00 |
| 11:17 |
-889.12 |
-1328.51 |
0.00 |
| 11:16 |
-944.13 |
-1335.32 |
0.00 |
| 11:15 |
-917.89 |
-1313.36 |
0.00 |
| 11:14 |
-917.89 |
-1304.31 |
0.00 |
| 11:13 |
-874.64 |
-1284.94 |
0.00 |
| 11:12 |
-874.64 |
-1225.52 |
0.00 |
| 11:11 |
-874.64 |
-1225.52 |
0.00 |
| 11:10 |
-874.64 |
-1225.52 |
0.00 |
| 11:09 |
-814.25 |
-1210.37 |
0.00 |
| 11:08 |
-810.97 |
-1210.37 |
0.00 |
| 11:07 |
-810.97 |
-1210.37 |
0.00 |
| 11:06 |
-810.97 |
-1196.77 |
0.00 |
| 11:05 |
-770.17 |
-1157.34 |
0.00 |
| 11:04 |
-770.17 |
-1150.81 |
0.00 |
| 11:03 |
-621.04 |
-1144.08 |
0.00 |
| 11:02 |
-526.59 |
-1119.23 |
0.00 |
| 11:01 |
-526.59 |
-1080.96 |
0.00 |
| 11:00 |
-526.59 |
-1047.94 |
0.00 |
| 10:59 |
-526.59 |
-1026.90 |
0.00 |
| 10:58 |
-495.19 |
-1004.90 |
0.00 |
| 10:57 |
-495.19 |
-979.02 |
0.00 |
| 10:56 |
-495.19 |
-939.39 |
0.00 |
| 10:55 |
-495.19 |
-939.39 |
0.00 |
| 10:54 |
-526.70 |
-918.01 |
0.00 |
| 10:53 |
-560.80 |
-918.01 |
0.00 |
| 10:52 |
-560.80 |
-906.16 |
0.00 |
| 10:51 |
-411.65 |
-861.42 |
0.00 |
| 10:50 |
-411.65 |
-831.95 |
0.00 |
| 10:49 |
-411.65 |
-826.50 |
0.00 |
| 10:48 |
-411.65 |
-791.72 |
0.00 |
| 10:47 |
-411.65 |
-797.86 |
0.00 |
| 10:46 |
-411.65 |
-792.41 |
0.00 |
| 10:45 |
-411.65 |
-773.18 |
0.00 |
| 10:44 |
-411.65 |
-772.23 |
0.00 |
| 10:43 |
-411.65 |
-755.73 |
0.00 |
| 10:42 |
-411.65 |
-743.32 |
0.00 |
| 10:41 |
-411.65 |
-719.46 |
0.00 |
| 10:40 |
-411.65 |
-712.64 |
0.00 |
| 10:39 |
-411.65 |
-705.21 |
0.00 |
| 10:38 |
-411.65 |
-705.21 |
0.00 |
| 10:37 |
-411.65 |
-705.21 |
0.00 |
| 10:36 |
-609.36 |
-717.49 |
0.00 |
| 10:35 |
-609.36 |
-697.07 |
0.00 |
| 10:34 |
-609.36 |
-676.92 |
0.00 |
| 10:33 |
-592.68 |
-671.33 |
0.00 |
| 10:32 |
-592.68 |
-664.54 |
0.00 |
| 10:31 |
-592.68 |
-674.77 |
0.00 |
| 10:30 |
-557.15 |
-596.99 |
0.00 |
| 10:29 |
-486.56 |
-574.96 |
0.00 |
| 10:28 |
-451.10 |
-553.68 |
0.00 |
| 10:27 |
-451.10 |
-553.68 |
0.00 |
| 10:26 |
-451.10 |
-510.37 |
0.00 |
| 10:25 |
-386.04 |
-487.95 |
0.00 |
| 10:24 |
-386.04 |
-498.81 |
0.00 |
| 10:23 |
-386.04 |
-437.68 |
0.00 |
| 10:22 |
-317.74 |
-408.87 |
0.00 |
| 10:21 |
-436.92 |
-422.54 |
0.00 |
| 10:20 |
-436.92 |
-427.40 |
0.00 |
| 10:19 |
-436.92 |
-472.54 |
0.00 |
| 10:18 |
-490.88 |
-526.98 |
0.00 |
| 10:17 |
-758.77 |
-574.49 |
0.00 |
| 10:16 |
-758.77 |
-590.17 |
0.00 |
| 10:15 |
-789.46 |
-608.12 |
0.00 |
| 10:14 |
-755.13 |
-596.28 |
0.00 |
| 10:13 |
-755.13 |
-561.24 |
0.00 |
| 10:12 |
-986.27 |
-576.91 |
0.00 |
| 10:11 |
-986.27 |
-565.97 |
0.00 |
| 10:10 |
-939.96 |
-606.11 |
0.00 |
| 10:09 |
-890.18 |
-582.18 |
0.00 |
| 10:08 |
-860.06 |
-543.21 |
0.00 |
| 10:07 |
-860.06 |
-509.83 |
0.00 |
| 10:06 |
-860.06 |
-443.81 |
0.00 |
| 10:05 |
-860.06 |
-412.60 |
0.00 |
| 10:04 |
-798.86 |
-328.48 |
0.00 |
| 10:03 |
-715.35 |
-277.21 |
0.00 |
| 10:02 |
-532.78 |
-260.52 |
0.00 |
| 10:01 |
-532.78 |
-301.31 |
0.00 |
| 10:00 |
-532.78 |
-256.43 |
0.00 |
| 09:59 |
-532.78 |
-241.46 |
0.00 |
| 09:58 |
-719.30 |
-236.15 |
0.00 |
| 09:57 |
-719.30 |
-246.60 |
0.00 |
| 09:56 |
-719.30 |
-282.49 |
0.00 |
| 09:55 |
-753.35 |
-291.37 |
0.00 |
| 09:54 |
-817.78 |
-273.03 |
0.00 |
| 09:53 |
-817.78 |
-253.93 |
0.00 |
| 09:52 |
-817.78 |
-187.85 |
0.00 |
| 09:51 |
-731.83 |
-173.65 |
0.00 |
| 09:50 |
-731.83 |
-162.92 |
0.00 |
| 09:49 |
-781.41 |
-159.38 |
0.00 |
| 09:48 |
-828.20 |
-170.98 |
0.00 |
| 09:47 |
-934.65 |
-183.64 |
0.00 |
| 09:46 |
-900.70 |
-197.60 |
0.00 |
| 09:45 |
-842.23 |
-131.81 |
0.00 |
| 09:44 |
-808.28 |
-94.64 |
0.00 |
| 09:43 |
-865.93 |
-47.51 |
0.00 |
| 09:42 |
-865.93 |
-19.14 |
0.00 |
| 09:41 |
-865.93 |
-1.49 |
0.00 |
| 09:40 |
-865.93 |
155.87 |
0.00 |
| 09:39 |
-748.46 |
137.72 |
0.00 |
| 09:38 |
-271.00 |
102.83 |
0.00 |
| 09:37 |
-207.53 |
58.73 |
0.00 |
| 09:36 |
-266.85 |
148.60 |
0.00 |
| 09:35 |
-169.99 |
176.86 |
0.00 |
| 09:34 |
-169.99 |
154.92 |
0.00 |
| 09:33 |
-217.80 |
131.32 |
0.00 |
| 09:32 |
-146.12 |
-8.80 |
0.00 |
| 09:31 |
-146.12 |
32.95 |
0.00 |
| 09:30 |
-36.84 |
43.65 |
0.00 |
|
| 大单资金：24.92万元 |
成交额占比：0.09% |
| 中单资金：-1079.28万元 |
成交额占比：-3.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.84 |
0.44% |
-1299.77 |
-19116.22 |
24.92 |
0.09% |
-1079.28 |
-3.91% |
-245.41 |
-0.89% |
| 20260206 |
6.81 |
-0.58% |
-3041.98 |
-24030.22 |
-1620.55 |
-4.61% |
-1379.81 |
-3.93% |
-41.62 |
-0.12% |
| 20260205 |
6.85 |
-4.20% |
-14973.24 |
-32423.88 |
-10376.12 |
-17.34% |
-4564.28 |
-7.63% |
-32.84 |
-0.05% |
| 20260204 |
7.15 |
-2.59% |
-7187.26 |
-23796.02 |
-5234.04 |
-6.55% |
-1126.40 |
-1.41% |
-826.82 |
-1.04% |
| 20260203 |
7.34 |
-1.61% |
-5950.53 |
-16000.42 |
-1910.43 |
-3.24% |
-2850.37 |
-4.83% |
-1189.73 |
-2.02% |
| 20260202 |
7.46 |
-5.81% |
-9010.89 |
-15070.04 |
-4889.08 |
-4.67% |
1222.12 |
1.17% |
-5343.93 |
-5.11% |
| 20260130 |
7.92 |
10.00% |
-28528.60 |
-10991.19 |
-10014.21 |
-8.45% |
-10783.68 |
-9.10% |
-7730.71 |
-6.53% |
| 20260129 |
7.20 |
1.27% |
2827.16 |
-1667.55 |
-1748.26 |
-3.06% |
1586.53 |
2.78% |
2988.89 |
5.23% |
| 20260128 |
7.11 |
4.87% |
6520.89 |
266.03 |
2561.56 |
4.56% |
2496.06 |
4.45% |
1463.27 |
2.61% |
| 20260127 |
6.78 |
-2.02% |
-2470.20 |
-3391.93 |
-980.05 |
-4.77% |
-1086.32 |
-5.29% |
-403.83 |
-1.97% |
| 20260126 |
6.92 |
1.47% |
-118.88 |
-3643.59 |
-810.23 |
-2.98% |
-110.76 |
-0.41% |
802.11 |
2.95% |
| 20260123 |
6.82 |
-0.44% |
-2058.00 |
904.59 |
-690.57 |
-4.40% |
-955.98 |
-6.10% |
-411.45 |
-2.62% |
| 20260122 |
6.85 |
1.48% |
1871.39 |
-649.16 |
185.32 |
0.89% |
390.67 |
1.88% |
1295.40 |
6.24% |
| 20260121 |
6.75 |
-0.44% |
-1633.84 |
1101.58 |
-1096.40 |
-7.63% |
-158.19 |
-1.10% |
-379.25 |
-2.64% |
| 20260120 |
6.78 |
0.30% |
-726.09 |
1201.30 |
-1231.71 |
-7.46% |
-51.81 |
-0.31% |
557.43 |
3.38% |
| 20260119 |
6.76 |
2.89% |
6555.25 |
1811.70 |
3737.95 |
15.54% |
1179.73 |
4.91% |
1637.57 |
6.81% |
| 20260116 |
6.57 |
-1.20% |
-3027.79 |
-2783.12 |
-2244.32 |
-12.51% |
-49.68 |
-0.28% |
-733.79 |
-4.09% |
| 20260115 |
6.65 |
1.06% |
2030.04 |
1760.65 |
1936.06 |
10.99% |
5.63 |
0.03% |
88.35 |
0.50% |
| 20260114 |
6.58 |
-0.30% |
-3031.46 |
-137.22 |
-996.68 |
-5.12% |
-925.44 |
-4.75% |
-1109.34 |
-5.69% |
| 20260113 |
6.60 |
-1.93% |
-1943.27 |
40.03 |
-621.31 |
-3.03% |
-423.63 |
-2.07% |
-898.33 |
-4.38% |
| 20260112 |
6.73 |
0.15% |
-2577.30 |
435.19 |
-856.87 |
-4.18% |
-980.05 |
-4.78% |
-740.38 |
-3.61% |
| 20260109 |
6.72 |
2.60% |
5294.14 |
-354.07 |
2299.45 |
8.10% |
1852.95 |
6.53% |
1141.74 |
4.02% |
| 20260108 |
6.55 |
0.31% |
1497.41 |
-5351.67 |
38.19 |
0.25% |
529.45 |
3.44% |
929.77 |
6.05% |
| 20260107 |
6.53 |
-0.31% |
-1581.76 |
-5540.69 |
-819.43 |
-4.30% |
-540.45 |
-2.83% |
-221.88 |
-1.16% |
| 20260106 |
6.55 |
1.71% |
1252.43 |
-4919.85 |
-226.15 |
-1.04% |
329.14 |
1.51% |
1149.44 |
5.28% |
| 20260105 |
6.44 |
-0.46% |
-4565.83 |
-3843.63 |
-1646.13 |
-7.86% |
-1054.68 |
-5.04% |
-1865.02 |
-8.91% |
| 20251231 |
6.47 |
-3.58% |
-3575.58 |
-3134.44 |
-2698.15 |
-9.68% |
-601.34 |
-2.16% |
-276.09 |
-0.99% |
| 20251230 |
6.71 |
0.15% |
-1088.10 |
-366.96 |
-150.83 |
-0.62% |
-341.62 |
-1.41% |
-595.65 |
-2.46% |
| 20251229 |
6.70 |
-1.47% |
-2880.61 |
-1050.47 |
-198.59 |
-1.39% |
-1286.94 |
-9.00% |
-1395.08 |
-9.75% |
| 20251226 |
6.80 |
0.89% |
1206.77 |
-750.67 |
850.07 |
4.20% |
988.59 |
4.88% |
-631.89 |
-3.12% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
