| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
394.10 |
-27.05 |
0.00 |
| 14:59 |
394.10 |
-70.24 |
0.00 |
| 14:58 |
394.10 |
-70.24 |
0.00 |
| 14:57 |
394.10 |
-70.24 |
0.00 |
| 14:56 |
394.10 |
-110.59 |
0.00 |
| 14:55 |
394.10 |
-154.30 |
0.00 |
| 14:54 |
321.22 |
-153.67 |
0.00 |
| 14:53 |
393.42 |
-105.54 |
0.00 |
| 14:52 |
393.42 |
-92.21 |
0.00 |
| 14:51 |
393.42 |
-92.21 |
0.00 |
| 14:50 |
393.42 |
-102.27 |
0.00 |
| 14:49 |
393.42 |
-102.27 |
0.00 |
| 14:48 |
393.42 |
-102.27 |
0.00 |
| 14:47 |
393.42 |
-95.92 |
0.00 |
| 14:46 |
393.42 |
-95.92 |
0.00 |
| 14:45 |
393.42 |
-95.92 |
0.00 |
| 14:44 |
393.42 |
-95.92 |
0.00 |
| 14:43 |
393.42 |
-72.42 |
0.00 |
| 14:42 |
393.42 |
-65.96 |
0.00 |
| 14:41 |
393.42 |
-79.62 |
0.00 |
| 14:40 |
393.42 |
-73.34 |
0.00 |
| 14:39 |
393.42 |
-90.86 |
0.00 |
| 14:38 |
393.42 |
-102.93 |
0.00 |
| 14:37 |
334.27 |
-88.78 |
0.00 |
| 14:36 |
334.27 |
-77.98 |
0.00 |
| 14:35 |
334.27 |
-66.55 |
0.00 |
| 14:34 |
334.27 |
-66.55 |
0.00 |
| 14:33 |
334.27 |
-73.60 |
0.00 |
| 14:32 |
334.27 |
-73.60 |
0.00 |
| 14:31 |
334.27 |
-108.33 |
0.00 |
| 14:30 |
334.27 |
-127.51 |
0.00 |
| 14:29 |
334.27 |
-107.01 |
0.00 |
| 14:28 |
334.27 |
-107.01 |
0.00 |
| 14:27 |
334.27 |
-100.66 |
0.00 |
| 14:26 |
334.27 |
-100.66 |
0.00 |
| 14:25 |
334.27 |
-100.66 |
0.00 |
| 14:24 |
334.27 |
-100.66 |
0.00 |
| 14:23 |
334.27 |
-100.66 |
0.00 |
| 14:22 |
334.27 |
-100.66 |
0.00 |
| 14:21 |
334.27 |
-104.09 |
0.00 |
| 14:20 |
334.27 |
-66.31 |
0.00 |
| 14:19 |
334.27 |
-66.31 |
0.00 |
| 14:18 |
327.60 |
-71.40 |
0.00 |
| 14:17 |
327.60 |
-71.40 |
0.00 |
| 14:16 |
327.60 |
-71.40 |
0.00 |
| 14:15 |
327.60 |
-71.40 |
0.00 |
| 14:14 |
327.60 |
-65.62 |
0.00 |
| 14:13 |
327.60 |
-65.62 |
0.00 |
| 14:12 |
358.46 |
-65.62 |
0.00 |
| 14:11 |
358.46 |
-71.98 |
0.00 |
| 14:10 |
358.46 |
-59.28 |
0.00 |
| 14:09 |
358.46 |
-52.42 |
0.00 |
| 14:08 |
358.46 |
-46.07 |
0.00 |
| 14:07 |
358.46 |
-46.07 |
0.00 |
| 14:06 |
358.46 |
-46.07 |
0.00 |
| 14:05 |
358.46 |
-46.07 |
0.00 |
| 14:04 |
358.46 |
-46.07 |
0.00 |
| 14:03 |
327.42 |
-46.07 |
0.00 |
| 14:02 |
203.50 |
-40.29 |
0.00 |
| 14:01 |
203.50 |
-40.29 |
0.00 |
| 14:00 |
203.50 |
-40.29 |
0.00 |
| 13:59 |
203.50 |
-40.29 |
0.00 |
| 13:58 |
203.50 |
-40.29 |
0.00 |
| 13:57 |
203.50 |
-40.29 |
0.00 |
| 13:56 |
203.50 |
-40.29 |
0.00 |
| 13:55 |
203.50 |
-40.29 |
0.00 |
| 13:54 |
203.50 |
-40.29 |
0.00 |
| 13:53 |
203.50 |
-53.56 |
0.00 |
| 13:52 |
203.50 |
-59.91 |
0.00 |
| 13:51 |
203.50 |
-64.99 |
0.00 |
| 13:50 |
203.50 |
-64.99 |
0.00 |
| 13:49 |
170.03 |
-78.96 |
0.00 |
| 13:48 |
170.03 |
-84.30 |
0.00 |
| 13:47 |
170.03 |
-84.30 |
0.00 |
| 13:46 |
170.03 |
-89.50 |
0.00 |
| 13:45 |
170.03 |
-89.50 |
0.00 |
| 13:44 |
170.03 |
-53.07 |
0.00 |
| 13:43 |
170.03 |
-59.43 |
0.00 |
| 13:42 |
170.03 |
-59.43 |
0.00 |
| 13:41 |
170.03 |
-59.43 |
0.00 |
| 13:40 |
170.03 |
-48.95 |
0.00 |
| 13:39 |
170.03 |
-48.95 |
0.00 |
| 13:38 |
170.03 |
-48.95 |
0.00 |
| 13:37 |
170.03 |
-58.49 |
0.00 |
| 13:36 |
170.03 |
-58.49 |
0.00 |
| 13:35 |
170.03 |
-53.35 |
0.00 |
| 13:34 |
170.03 |
-47.38 |
0.00 |
| 13:33 |
170.03 |
-47.38 |
0.00 |
| 13:32 |
131.62 |
-36.14 |
0.00 |
| 13:31 |
131.62 |
-36.14 |
0.00 |
| 13:30 |
131.62 |
-36.14 |
0.00 |
| 13:29 |
131.62 |
-36.14 |
0.00 |
| 13:28 |
131.62 |
-36.14 |
0.00 |
| 13:27 |
131.62 |
-36.14 |
0.00 |
| 13:26 |
131.62 |
-36.14 |
0.00 |
| 13:25 |
131.62 |
-36.14 |
0.00 |
| 13:24 |
131.62 |
-29.42 |
0.00 |
| 13:23 |
131.62 |
-23.08 |
0.00 |
| 13:22 |
131.62 |
-23.08 |
0.00 |
| 13:21 |
131.62 |
-23.08 |
0.00 |
| 13:20 |
131.62 |
-23.08 |
0.00 |
| 13:19 |
131.62 |
-23.08 |
0.00 |
| 13:18 |
131.62 |
-23.08 |
0.00 |
| 13:17 |
131.62 |
-23.08 |
0.00 |
| 13:16 |
131.62 |
-23.08 |
0.00 |
| 13:15 |
131.62 |
-23.08 |
0.00 |
| 13:14 |
131.62 |
-23.08 |
0.00 |
| 13:13 |
131.62 |
-23.08 |
0.00 |
| 13:12 |
167.43 |
-23.08 |
0.00 |
| 13:11 |
167.43 |
-29.44 |
0.00 |
| 13:10 |
167.43 |
-16.42 |
0.00 |
| 13:09 |
167.43 |
-1.50 |
0.00 |
| 13:08 |
167.43 |
-1.50 |
0.00 |
| 13:07 |
167.43 |
-1.50 |
0.00 |
| 13:06 |
167.43 |
-7.47 |
0.00 |
| 13:05 |
246.36 |
12.79 |
0.00 |
| 13:04 |
246.36 |
19.77 |
0.00 |
| 13:03 |
246.36 |
28.47 |
0.00 |
| 13:02 |
246.36 |
28.47 |
0.00 |
| 13:01 |
246.36 |
27.25 |
0.00 |
| 11:30 |
246.36 |
21.08 |
0.00 |
| 11:29 |
246.36 |
14.73 |
0.00 |
| 11:28 |
246.36 |
7.93 |
0.00 |
| 11:27 |
246.36 |
7.93 |
0.00 |
| 11:26 |
246.36 |
7.93 |
0.00 |
| 11:25 |
246.36 |
0.43 |
0.00 |
| 11:24 |
246.36 |
-51.26 |
0.00 |
| 11:23 |
246.36 |
-51.26 |
0.00 |
| 11:22 |
246.36 |
-51.26 |
0.00 |
| 11:21 |
277.09 |
-43.00 |
0.00 |
| 11:20 |
277.09 |
-43.00 |
0.00 |
| 11:19 |
277.09 |
-43.00 |
0.00 |
| 11:18 |
277.09 |
-43.00 |
0.00 |
| 11:17 |
277.09 |
-43.00 |
0.00 |
| 11:16 |
277.09 |
-54.81 |
0.00 |
| 11:15 |
277.09 |
-54.81 |
0.00 |
| 11:14 |
277.09 |
-54.81 |
0.00 |
| 11:13 |
277.09 |
-54.81 |
0.00 |
| 11:12 |
277.09 |
-48.21 |
0.00 |
| 11:11 |
277.09 |
-13.79 |
0.00 |
| 11:10 |
277.09 |
-13.79 |
0.00 |
| 11:09 |
277.09 |
-1.09 |
0.00 |
| 11:08 |
277.09 |
6.34 |
0.00 |
| 11:07 |
277.09 |
48.12 |
0.00 |
| 11:06 |
277.09 |
48.12 |
0.00 |
| 11:05 |
277.09 |
53.71 |
0.00 |
| 11:04 |
277.09 |
80.63 |
0.00 |
| 11:03 |
277.09 |
69.06 |
0.00 |
| 11:02 |
277.09 |
57.74 |
0.00 |
| 11:01 |
277.09 |
57.74 |
0.00 |
| 11:00 |
277.09 |
39.99 |
0.00 |
| 10:59 |
277.09 |
39.99 |
0.00 |
| 10:58 |
277.09 |
39.99 |
0.00 |
| 10:57 |
277.09 |
27.97 |
0.00 |
| 10:56 |
277.09 |
59.51 |
0.00 |
| 10:55 |
277.09 |
59.51 |
0.00 |
| 10:54 |
277.09 |
59.51 |
0.00 |
| 10:53 |
277.09 |
66.63 |
0.00 |
| 10:52 |
277.09 |
66.63 |
0.00 |
| 10:51 |
277.09 |
71.72 |
0.00 |
| 10:50 |
277.09 |
118.08 |
0.00 |
| 10:49 |
277.09 |
110.00 |
0.00 |
| 10:48 |
277.09 |
125.90 |
0.00 |
| 10:47 |
277.09 |
132.26 |
0.00 |
| 10:46 |
308.89 |
132.26 |
0.00 |
| 10:45 |
308.89 |
121.63 |
0.00 |
| 10:44 |
383.23 |
136.72 |
0.00 |
| 10:43 |
383.23 |
96.02 |
0.00 |
| 10:42 |
319.53 |
96.02 |
0.00 |
| 10:41 |
223.98 |
90.92 |
0.00 |
| 10:40 |
223.98 |
85.76 |
0.00 |
| 10:39 |
223.98 |
92.12 |
0.00 |
| 10:38 |
-47.70 |
44.67 |
0.00 |
| 10:37 |
-47.70 |
14.16 |
0.00 |
| 10:36 |
-47.70 |
19.82 |
0.00 |
| 10:35 |
-47.70 |
14.84 |
0.00 |
| 10:34 |
-47.70 |
-11.50 |
0.00 |
| 10:33 |
-5.91 |
-11.50 |
0.00 |
| 10:32 |
-5.91 |
-33.60 |
0.00 |
| 10:31 |
-5.91 |
-36.68 |
0.00 |
| 10:30 |
-5.91 |
-26.71 |
0.00 |
| 10:29 |
-5.91 |
-26.71 |
0.00 |
| 10:28 |
-5.91 |
-26.71 |
0.00 |
| 10:27 |
-595.16 |
-55.15 |
0.00 |
| 10:26 |
-650.69 |
-60.23 |
0.00 |
| 10:25 |
-650.69 |
-72.91 |
0.00 |
| 10:24 |
-611.64 |
-88.93 |
0.00 |
| 10:23 |
-611.64 |
-68.29 |
0.00 |
| 10:22 |
-611.64 |
-68.29 |
0.00 |
| 10:21 |
-611.64 |
-82.68 |
0.00 |
| 10:20 |
-611.64 |
-98.02 |
0.00 |
| 10:19 |
-655.38 |
-104.36 |
0.00 |
| 10:18 |
-655.38 |
-121.21 |
0.00 |
| 10:17 |
-655.38 |
-111.80 |
0.00 |
| 10:16 |
-713.40 |
-108.64 |
0.00 |
| 10:15 |
-713.40 |
-108.64 |
0.00 |
| 10:14 |
-713.40 |
-113.76 |
0.00 |
| 10:13 |
-713.40 |
-113.76 |
0.00 |
| 10:12 |
-713.40 |
-113.76 |
0.00 |
| 10:11 |
-713.40 |
-119.39 |
0.00 |
| 10:10 |
-713.40 |
-119.39 |
0.00 |
| 10:09 |
-713.40 |
-119.39 |
0.00 |
| 10:08 |
-713.40 |
-109.16 |
0.00 |
| 10:07 |
-713.40 |
-91.37 |
0.00 |
| 10:06 |
-713.40 |
-104.62 |
0.00 |
| 10:05 |
-713.40 |
-79.91 |
0.00 |
| 10:04 |
-665.26 |
-58.97 |
0.00 |
| 10:03 |
-639.39 |
-4.15 |
0.00 |
| 10:02 |
-639.39 |
23.43 |
0.00 |
| 10:01 |
-381.78 |
45.48 |
0.00 |
| 10:00 |
-350.42 |
58.49 |
0.00 |
| 09:59 |
-350.42 |
33.19 |
0.00 |
| 09:58 |
-350.42 |
19.60 |
0.00 |
| 09:57 |
-350.42 |
19.60 |
0.00 |
| 09:56 |
-350.42 |
19.60 |
0.00 |
| 09:55 |
-350.42 |
35.63 |
0.00 |
| 09:54 |
-350.42 |
54.65 |
0.00 |
| 09:53 |
-197.90 |
54.65 |
0.00 |
| 09:52 |
-197.90 |
48.64 |
0.00 |
| 09:51 |
-197.90 |
43.49 |
0.00 |
| 09:50 |
-155.24 |
35.45 |
0.00 |
| 09:49 |
-155.24 |
28.49 |
0.00 |
| 09:48 |
-155.24 |
31.20 |
0.00 |
| 09:47 |
-155.24 |
23.29 |
0.00 |
| 09:46 |
-155.24 |
15.06 |
0.00 |
| 09:45 |
-245.30 |
3.08 |
0.00 |
| 09:44 |
-245.30 |
17.13 |
0.00 |
| 09:43 |
-245.30 |
-10.48 |
0.00 |
| 09:42 |
-245.30 |
-22.87 |
0.00 |
| 09:41 |
-245.30 |
-30.19 |
0.00 |
| 09:40 |
-191.23 |
-13.04 |
0.00 |
| 09:39 |
-166.36 |
19.96 |
0.00 |
| 09:38 |
-89.89 |
27.28 |
0.00 |
| 09:37 |
-13.35 |
16.57 |
0.00 |
| 09:36 |
-13.35 |
-14.02 |
0.00 |
| 09:35 |
54.76 |
-67.09 |
0.00 |
| 09:34 |
54.76 |
-64.46 |
0.00 |
| 09:33 |
0.00 |
-32.96 |
0.00 |
| 09:32 |
0.00 |
-39.65 |
0.00 |
| 09:31 |
0.00 |
-33.99 |
0.00 |
| 09:30 |
0.00 |
38.43 |
0.00 |
|
| 大单资金：394.10万元 |
成交额占比：4.00% |
| 中单资金：-27.05万元 |
成交额占比：-0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.36 |
0.47% |
343.27 |
-1428.02 |
394.10 |
4.00% |
-27.05 |
-0.27% |
-23.78 |
-0.24% |
| 20251030 |
6.33 |
-0.31% |
-383.73 |
-3287.88 |
-748.61 |
-6.79% |
162.43 |
1.47% |
202.45 |
1.84% |
| 20251029 |
6.35 |
-0.63% |
-2685.91 |
-1266.48 |
-700.80 |
-7.80% |
-1304.71 |
-14.53% |
-680.40 |
-7.58% |
| 20251028 |
6.39 |
0.31% |
463.04 |
-1616.63 |
541.92 |
7.13% |
-389.05 |
-5.12% |
310.17 |
4.08% |
| 20251027 |
6.37 |
0.00% |
-809.38 |
-988.16 |
-914.63 |
-7.40% |
-153.33 |
-1.24% |
258.58 |
2.09% |
| 20251024 |
6.37 |
-0.62% |
-1439.06 |
648.53 |
-1465.76 |
-12.65% |
-25.15 |
-0.22% |
51.85 |
0.45% |
| 20251023 |
6.41 |
1.10% |
2566.13 |
720.54 |
1272.79 |
11.38% |
673.75 |
6.03% |
619.59 |
5.54% |
| 20251022 |
6.34 |
-0.31% |
-518.49 |
-1229.69 |
-1050.95 |
-9.83% |
223.74 |
2.09% |
308.72 |
2.89% |
| 20251021 |
6.36 |
0.47% |
1977.42 |
-1088.36 |
1170.39 |
10.85% |
355.38 |
3.29% |
451.65 |
4.19% |
| 20251020 |
6.33 |
-0.16% |
-1002.82 |
-181.75 |
722.06 |
6.14% |
-1425.26 |
-12.12% |
-299.62 |
-2.55% |
| 20251017 |
6.34 |
-0.78% |
-1950.41 |
-2377.79 |
-1393.75 |
-9.85% |
-525.22 |
-3.71% |
-31.44 |
-0.22% |
| 20251016 |
6.39 |
-0.47% |
-1768.25 |
-475.43 |
-677.44 |
-4.77% |
-188.07 |
-1.32% |
-902.74 |
-6.35% |
| 20251015 |
6.42 |
-2.13% |
-2751.55 |
462.63 |
-909.62 |
-4.40% |
-985.87 |
-4.77% |
-856.06 |
-4.14% |
| 20251014 |
6.56 |
2.02% |
3230.05 |
846.08 |
2077.00 |
6.48% |
1814.32 |
5.66% |
-661.27 |
-2.06% |
| 20251013 |
6.43 |
1.42% |
-1758.65 |
-1034.51 |
-1473.98 |
-4.50% |
302.41 |
0.92% |
-587.08 |
-1.79% |
| 20251010 |
6.34 |
1.44% |
2597.77 |
300.15 |
508.61 |
4.67% |
1243.22 |
11.43% |
845.94 |
7.78% |
| 20251009 |
6.25 |
1.30% |
550.15 |
-458.83 |
260.62 |
4.55% |
395.26 |
6.90% |
-105.73 |
-1.85% |
| 20250930 |
6.17 |
-0.16% |
-929.02 |
-493.37 |
-526.17 |
-10.88% |
-443.13 |
-9.17% |
40.28 |
0.83% |
| 20250929 |
6.18 |
-0.32% |
-186.25 |
-661.63 |
196.41 |
2.76% |
-220.68 |
-3.10% |
-161.98 |
-2.27% |
| 20250926 |
6.20 |
0.49% |
665.85 |
-1263.61 |
-139.32 |
-2.11% |
664.03 |
10.06% |
141.14 |
2.14% |
| 20250925 |
6.17 |
-0.96% |
-1027.67 |
-2132.42 |
-250.37 |
-4.86% |
-351.03 |
-6.81% |
-426.27 |
-8.27% |
| 20250924 |
6.23 |
0.65% |
1044.72 |
-3218.00 |
226.08 |
3.82% |
371.83 |
6.28% |
446.81 |
7.55% |
| 20250923 |
6.19 |
-0.64% |
-971.43 |
-4602.87 |
-694.43 |
-8.17% |
-304.10 |
-3.58% |
27.10 |
0.32% |
| 20250922 |
6.23 |
-0.80% |
-917.70 |
-6346.32 |
-405.57 |
-5.68% |
-675.34 |
-9.46% |
163.21 |
2.29% |
| 20250919 |
6.28 |
-0.95% |
-1677.35 |
-5819.23 |
-1008.13 |
-15.21% |
-729.45 |
-11.01% |
60.23 |
0.91% |
| 20250918 |
6.34 |
-1.25% |
-2869.47 |
-5329.80 |
-1335.95 |
-12.10% |
-845.64 |
-7.66% |
-687.88 |
-6.23% |
| 20250917 |
6.42 |
-0.62% |
-2422.77 |
-3421.58 |
-1158.79 |
-12.75% |
-549.62 |
-6.05% |
-714.36 |
-7.86% |
| 20250916 |
6.46 |
-1.07% |
-3465.73 |
-2087.54 |
-2437.88 |
-19.54% |
-785.35 |
-6.29% |
-242.50 |
-1.94% |
| 20250915 |
6.53 |
0.62% |
368.57 |
-53.41 |
121.52 |
1.07% |
308.99 |
2.72% |
-61.94 |
-0.55% |
| 20250912 |
6.49 |
0.31% |
-404.36 |
470.23 |
-518.70 |
-3.47% |
165.64 |
1.11% |
-51.30 |
-0.34% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
